The Joint Aktie
| 8,42USD | -0,27USD | -3,11% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 8,480 | ||
| 21:00:00 | 8,480 | ||
| 21:00:00 | 8,480 | 2 886 | |
| 20:59:59 | 8,440 | 7 | |
| 20:59:58 | 8,480 | 1 | |
| 20:59:58 | 8,480 | 19 | |
| 20:59:57 | 8,470 | 13 | |
| 20:59:57 | 8,460 | 13 | |
| 20:59:50 | 8,430 | 366 | |
| 20:59:50 | 8,445 | 100 | |
| 20:59:48 | 8,445 | 4 | |
| 20:59:48 | 8,450 | 100 | |
| 20:59:48 | 8,455 | 68 | |
| 20:59:48 | 8,460 | 46 | |
| 20:59:48 | 8,460 | 13 | |
| 20:59:48 | 8,460 | 92 | |
| 20:59:48 | 8,460 | 151 | |
| 20:59:48 | 8,470 | 48 | |
| 20:59:44 | 8,480 | 16 | |
| 20:59:44 | 8,480 | 20 | |
| 20:59:44 | 8,475 | 1 | |
| 20:59:41 | 8,470 | 1 | |
| 20:59:38 | 8,470 | 100 | |
| 20:59:38 | 8,460 | 52 | |
| 20:59:38 | 8,460 | 200 | |
| 20:59:38 | 8,460 | 24 | |
| 20:59:38 | 8,460 | 100 | |
| 20:59:38 | 8,510 | 12 | |
| 20:59:38 | 8,510 | 1 | |
| 20:59:38 | 8,510 | 1 | |
| 20:59:38 | 8,520 | 35 | |
| 20:59:37 | 8,525 | 15 | |
| 20:59:37 | 8,525 | 34 | |
| 20:59:37 | 8,525 | 1 | |
| 20:59:37 | 8,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|