The Joint Aktie
| 8,71USD | 0,04USD | 0,46% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:36 | 8,710 | 12 | |
| 17:01:42 | 8,700 | 38 | |
| 17:01:42 | 8,700 | 100 | |
| 16:59:38 | 8,690 | 100 | |
| 16:56:26 | 8,690 | 7 | |
| 16:56:26 | 8,690 | 2 | |
| 16:53:49 | 8,680 | 100 | |
| 16:53:23 | 8,700 | 100 | |
| 16:52:08 | 8,700 | 3 | |
| 16:49:18 | 8,680 | 25 | |
| 16:49:03 | 8,690 | 77 | |
| 16:49:03 | 8,690 | 39 | |
| 16:49:03 | 8,690 | 89 | |
| 16:47:42 | 8,690 | 100 | |
| 16:47:42 | 8,690 | 44 | |
| 16:47:42 | 8,690 | 87 | |
| 16:47:42 | 8,690 | 82 | |
| 16:47:42 | 8,690 | 100 | |
| 16:46:53 | 8,690 | 14 | |
| 16:46:53 | 8,690 | 100 | |
| 16:46:53 | 8,690 | 12 | |
| 16:45:03 | 8,675 | 2 | |
| 16:43:59 | 8,660 | 100 | |
| 16:40:57 | 8,675 | 100 | |
| 16:40:41 | 8,690 | 31 | |
| 16:40:41 | 8,690 | 42 | |
| 16:40:41 | 8,690 | 11 | |
| 16:40:41 | 8,690 | 6 | |
| 16:40:41 | 8,690 | 70 | |
| 16:40:41 | 8,690 | 9 | |
| 16:40:41 | 8,690 | 74 | |
| 16:40:41 | 8,690 | 86 | |
| 16:40:41 | 8,700 | 5 | |
| 16:40:41 | 8,700 | 76 | |
| 16:40:41 | 8,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
17:03
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|