The Joint Aktie
| 8,95USD | 0,16USD | 1,82% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:46 | 8,970 | 49 | |
| 20:04:22 | 8,960 | 10 | |
| 20:04:22 | 8,960 | 10 | |
| 20:04:22 | 8,960 | 10 | |
| 20:03:30 | 8,960 | 10 | |
| 20:02:14 | 8,960 | 10 | |
| 20:00:55 | 8,960 | 20 | |
| 20:00:55 | 8,960 | 10 | |
| 20:00:31 | 8,960 | 10 | |
| 19:57:36 | 8,955 | 3 | |
| 19:57:25 | 8,955 | 10 | |
| 19:57:24 | 8,955 | 10 | |
| 19:57:09 | 8,955 | 70 | |
| 19:56:48 | 8,955 | 10 | |
| 19:54:52 | 8,955 | 10 | |
| 19:44:33 | 8,950 | 14 | |
| 19:38:04 | 8,970 | 51 | |
| 19:37:50 | 8,950 | 63 | |
| 19:37:32 | 8,950 | 60 | |
| 19:37:04 | 8,940 | 2 | |
| 19:36:42 | 8,960 | 2 | |
| 19:36:40 | 8,960 | 6 | |
| 19:34:29 | 8,960 | 10 | |
| 19:32:45 | 8,930 | 3 | |
| 19:30:40 | 8,940 | 1 | |
| 19:25:57 | 8,970 | 1 | |
| 19:25:57 | 8,980 | 250 | |
| 19:20:39 | 8,960 | 10 | |
| 19:20:00 | 8,960 | 9 | |
| 19:19:30 | 8,960 | 56 | |
| 19:18:29 | 8,970 | 10 | |
| 19:18:29 | 8,950 | 3 | |
| 19:18:29 | 8,950 | 31 | |
| 19:18:29 | 8,950 | 19 | |
| 19:16:29 | 8,945 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
20:19
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|