The Joint Aktie
| 8,79USD | 0,12USD | 1,38% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:34 | 8,770 | 5 | |
| 21:27:26 | 8,770 | 8 | |
| 21:24:49 | 8,770 | 2 | |
| 21:24:49 | 8,770 | 2 | |
| 21:23:54 | 8,770 | 200 | |
| 21:23:54 | 8,770 | 18 | |
| 21:18:34 | 8,770 | 7 | |
| 21:18:34 | 8,770 | 2 | |
| 21:17:58 | 8,770 | 5 | |
| 21:17:57 | 8,760 | 86 | |
| 21:17:56 | 8,760 | 3 | |
| 21:17:56 | 8,760 | 39 | |
| 21:17:56 | 8,760 | 2 | |
| 21:17:06 | 8,770 | 8 | |
| 21:17:03 | 8,770 | 2 | |
| 21:15:26 | 8,770 | 70 | |
| 21:15:26 | 8,770 | 200 | |
| 21:15:26 | 8,770 | 3 | |
| 21:15:23 | 8,770 | 1 | |
| 21:15:23 | 8,770 | 5 | |
| 21:15:23 | 8,770 | 15 | |
| 21:15:23 | 8,765 | 39 | |
| 21:15:23 | 8,765 | 16 | |
| 21:10:35 | 8,760 | 4 | |
| 21:10:26 | 8,760 | 10 | |
| 21:08:45 | 8,750 | 2 | |
| 21:08:45 | 8,750 | 2 | |
| 20:50:51 | 8,745 | 11 | |
| 20:50:34 | 8,740 | 90 | |
| 20:50:34 | 8,740 | 5 | |
| 20:50:34 | 8,740 | 5 | |
| 20:50:06 | 8,760 | 20 | |
| 20:48:55 | 8,760 | 5 | |
| 20:46:50 | 8,760 | 5 | |
| 20:46:46 | 8,760 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
21:30
|
|
|
|
21:19
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|