The Joint Aktie
| 8,66USD | -0,03USD | -0,35% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:05 | 8,640 | 1 | |
| 18:30:05 | 8,640 | 2 | |
| 18:30:05 | 8,640 | 1 | |
| 18:30:05 | 8,640 | 6 | |
| 18:30:05 | 8,640 | 1 | |
| 18:29:09 | 8,650 | 4 | |
| 18:26:57 | 8,650 | 10 | |
| 18:26:57 | 8,650 | 1 | |
| 18:26:57 | 8,660 | 4 | |
| 18:26:57 | 8,660 | 10 | |
| 18:26:57 | 8,660 | 14 | |
| 18:26:57 | 8,660 | 20 | |
| 18:26:57 | 8,660 | 10 | |
| 18:26:57 | 8,660 | 10 | |
| 18:26:57 | 8,660 | 10 | |
| 18:26:45 | 8,690 | 17 | |
| 18:20:50 | 8,690 | 100 | |
| 18:20:01 | 8,660 | 56 | |
| 18:16:20 | 8,650 | 2 | |
| 18:16:20 | 8,640 | 100 | |
| 18:16:20 | 8,640 | 100 | |
| 18:16:20 | 8,630 | 20 | |
| 18:16:20 | 8,630 | 24 | |
| 18:16:20 | 8,600 | 200 | |
| 18:16:20 | 8,600 | 30 | |
| 18:16:20 | 8,600 | 100 | |
| 18:16:20 | 8,600 | 30 | |
| 18:16:20 | 8,600 | 100 | |
| 18:16:20 | 8,600 | 100 | |
| 18:16:20 | 8,600 | 100 | |
| 18:16:20 | 8,630 | 100 | |
| 18:16:20 | 8,640 | 100 | |
| 18:16:20 | 8,640 | 10 | |
| 18:16:20 | 8,640 | 100 | |
| 18:16:20 | 8,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|