The Joint Aktie
| 8,47USD | -0,02USD | -0,24% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:28 | 8,410 | 65 | |
| 18:01:28 | 8,410 | 4 | |
| 18:01:28 | 8,410 | 14 | |
| 18:01:28 | 8,410 | 18 | |
| 18:01:28 | 8,410 | 74 | |
| 18:01:28 | 8,400 | 70 | |
| 18:00:43 | 8,390 | 2 | |
| 18:00:13 | 8,390 | 100 | |
| 17:58:53 | 8,400 | 100 | |
| 17:58:53 | 8,400 | 100 | |
| 17:58:53 | 8,400 | 100 | |
| 17:58:53 | 8,400 | 2 | |
| 17:58:53 | 8,400 | 100 | |
| 17:52:11 | 8,410 | 98 | |
| 17:52:11 | 8,410 | 2 | |
| 17:52:11 | 8,410 | 100 | |
| 17:52:11 | 8,410 | 10 | |
| 17:52:11 | 8,410 | 100 | |
| 17:47:16 | 8,420 | 96 | |
| 17:47:16 | 8,420 | 4 | |
| 17:45:45 | 8,420 | 76 | |
| 17:43:27 | 8,420 | 5 | |
| 17:40:33 | 8,420 | 8 | |
| 17:40:33 | 8,420 | 100 | |
| 17:40:33 | 8,410 | 100 | |
| 17:40:33 | 8,410 | 100 | |
| 17:40:33 | 8,410 | 61 | |
| 17:40:33 | 8,410 | 39 | |
| 17:40:33 | 8,410 | 100 | |
| 17:40:33 | 8,410 | 65 | |
| 17:40:33 | 8,410 | 1 | |
| 17:40:33 | 8,410 | 6 | |
| 17:40:33 | 8,410 | 4 | |
| 17:40:33 | 8,410 | 100 | |
| 17:35:59 | 8,400 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
18:06
|
|
|
|
17:49
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|