The Joint Aktie
| 8,55USD | -0,14USD | -1,61% |
WKN DE: A12FCC / ISIN: US47973J1025
The Joint Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:57 | 8,630 | 13 | |
| 19:32:47 | 8,660 | 6 | |
| 19:31:56 | 8,660 | 8 | |
| 19:31:39 | 8,660 | 24 | |
| 19:30:24 | 8,630 | 44 | |
| 19:30:24 | 8,630 | 50 | |
| 19:29:41 | 8,640 | 1 | |
| 19:28:28 | 8,640 | 1 | |
| 19:12:25 | 8,660 | 6 | |
| 19:12:25 | 8,660 | 5 | |
| 19:12:25 | 8,660 | 27 | |
| 19:07:00 | 8,690 | 4 | |
| 19:07:00 | 8,700 | 100 | |
| 19:07:00 | 8,700 | 100 | |
| 19:07:00 | 8,700 | 100 | |
| 19:07:00 | 8,700 | 100 | |
| 19:07:00 | 8,700 | 100 | |
| 19:07:00 | 8,700 | 100 | |
| 19:07:00 | 8,700 | 11 | |
| 19:07:00 | 8,700 | 10 | |
| 19:07:00 | 8,700 | 7 | |
| 19:07:00 | 8,680 | 100 | |
| 19:07:00 | 8,680 | 100 | |
| 19:07:00 | 8,690 | 22 | |
| 18:57:02 | 8,660 | 200 | |
| 18:56:00 | 8,650 | 1 | |
| 18:56:00 | 8,660 | 4 | |
| 18:56:00 | 8,650 | 5 | |
| 18:56:00 | 8,650 | 52 | |
| 18:56:00 | 8,650 | 100 | |
| 18:56:00 | 8,650 | 11 | |
| 18:56:00 | 8,650 | 200 | |
| 18:56:00 | 8,650 | 5 | |
| 18:56:00 | 8,650 | 4 | |
| 18:56:00 | 8,670 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Joint Corp
Analysen zu The Joint Corp
Weitere Meldungen
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|