Terreno Realty Aktie
| 64,33USD | 1,80USD | 2,88% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:14 | 63,985 | 1 | |
| 20:12:14 | 63,985 | 25 | |
| 20:12:14 | 63,985 | 9 | |
| 20:12:14 | 63,985 | 25 | |
| 20:12:14 | 63,985 | 40 | |
| 20:11:33 | 63,980 | 50 | |
| 20:11:33 | 63,980 | 50 | |
| 20:11:33 | 63,990 | 50 | |
| 20:11:11 | 64,010 | 7 | |
| 20:11:11 | 64,050 | 99 | |
| 20:11:11 | 64,050 | 6 | |
| 20:11:11 | 64,040 | 2 | |
| 20:11:11 | 64,030 | 100 | |
| 20:11:11 | 64,030 | 80 | |
| 20:11:11 | 64,030 | 20 | |
| 20:11:11 | 64,010 | 40 | |
| 20:11:11 | 64,010 | 24 | |
| 20:11:06 | 64,000 | 5 | |
| 20:11:06 | 64,000 | 2 | |
| 20:11:06 | 64,000 | 40 | |
| 20:11:06 | 64,000 | 15 | |
| 20:11:06 | 64,000 | 25 | |
| 20:09:57 | 63,990 | 1 | |
| 20:08:42 | 63,990 | 58 | |
| 20:08:42 | 63,990 | 5 | |
| 20:08:42 | 63,990 | 100 | |
| 20:08:42 | 63,990 | 5 | |
| 20:07:36 | 63,980 | 100 | |
| 20:06:10 | 63,940 | 50 | |
| 20:05:48 | 63,910 | 100 | |
| 20:05:48 | 63,910 | 100 | |
| 20:05:48 | 63,920 | 100 | |
| 20:05:47 | 63,920 | 100 | |
| 20:05:37 | 63,970 | 5 | |
| 20:05:15 | 63,970 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|