Terreno Realty Aktie
| 63,37USD | 0,84USD | 1,34% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:38 | 63,340 | 25 | |
| 16:23:37 | 63,330 | 2 | |
| 16:23:37 | 63,330 | 4 | |
| 16:23:27 | 63,310 | 69 | |
| 16:23:03 | 63,250 | 8 | |
| 16:22:52 | 63,260 | 45 | |
| 16:22:48 | 63,250 | 25 | |
| 16:22:48 | 63,260 | 25 | |
| 16:22:48 | 63,260 | 25 | |
| 16:22:48 | 63,260 | 25 | |
| 16:22:48 | 63,260 | 25 | |
| 16:22:48 | 63,260 | 25 | |
| 16:22:48 | 63,270 | 100 | |
| 16:22:48 | 63,270 | 4 | |
| 16:22:48 | 63,270 | 83 | |
| 16:22:48 | 63,270 | 13 | |
| 16:22:48 | 63,270 | 4 | |
| 16:22:48 | 63,270 | 1 | |
| 16:22:48 | 63,270 | 100 | |
| 16:22:44 | 63,320 | 100 | |
| 16:19:25 | 63,240 | 25 | |
| 16:19:09 | 63,250 | 1 | |
| 16:19:02 | 63,260 | 10 | |
| 16:19:01 | 63,270 | 1 | |
| 16:18:33 | 63,280 | 100 | |
| 16:18:33 | 63,280 | 1 | |
| 16:18:33 | 63,280 | 2 | |
| 16:18:33 | 63,280 | 3 | |
| 16:18:33 | 63,300 | 20 | |
| 16:18:31 | 63,310 | 12 | |
| 16:18:31 | 63,310 | 1 | |
| 16:18:31 | 63,330 | 21 | |
| 16:18:31 | 63,340 | 58 | |
| 16:18:31 | 63,340 | 21 | |
| 16:18:31 | 63,340 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|