Terreno Realty Aktie
| 62,19USD | -1,52USD | -2,38% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:41 | 62,290 | 1 | |
| 19:12:41 | 62,290 | 1 | |
| 19:12:41 | 62,290 | 2 | |
| 19:12:41 | 62,290 | 1 | |
| 19:12:41 | 62,270 | 12 | |
| 19:10:08 | 62,200 | 9 | |
| 19:10:08 | 62,210 | 34 | |
| 19:10:08 | 62,190 | 100 | |
| 19:10:08 | 62,200 | 850 | |
| 19:10:08 | 62,200 | 100 | |
| 19:10:08 | 62,175 | 50 | |
| 19:05:06 | 62,090 | 1 | |
| 19:04:39 | 62,100 | 25 | |
| 19:04:39 | 62,080 | 100 | |
| 19:04:39 | 62,080 | 2 | |
| 19:04:39 | 62,080 | 60 | |
| 19:04:39 | 62,090 | 100 | |
| 19:04:39 | 62,090 | 1 | |
| 19:04:39 | 62,090 | 100 | |
| 19:04:39 | 62,090 | 100 | |
| 19:04:39 | 62,100 | 18 | |
| 19:03:04 | 62,120 | 100 | |
| 19:03:04 | 62,130 | 1 | |
| 19:02:12 | 62,120 | 5 | |
| 19:01:25 | 62,140 | 30 | |
| 19:01:23 | 62,140 | 33 | |
| 19:01:23 | 62,140 | 1 | |
| 19:01:23 | 62,130 | 1 | |
| 19:01:23 | 62,120 | 1 | |
| 19:01:23 | 62,120 | 6 | |
| 19:01:22 | 62,110 | 25 | |
| 19:01:22 | 62,110 | 25 | |
| 19:01:22 | 62,120 | 11 | |
| 19:01:22 | 62,100 | 1 | |
| 19:01:22 | 62,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|