Terreno Realty Aktie
| 65,22USD | -0,22USD | -0,34% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:36 | 57,000 | ||
| 20:02:03 | 57,000 | ||
| 19:33:19 | 57,000 | ||
| 19:17:57 | 56,500 | ||
| 19:03:39 | 56,500 | ||
| 18:34:15 | 56,500 | ||
| 18:18:46 | 56,500 | ||
| 18:04:23 | 56,500 | ||
| 17:50:56 | 56,500 | ||
| 17:31:12 | 56,500 | ||
| 17:16:10 | 56,500 | ||
| 17:01:15 | 56,500 | ||
| 16:31:25 | 57,000 | ||
| 16:16:18 | 57,000 | ||
| 15:47:44 | 57,500 | ||
| 15:31:15 | 57,000 | ||
| 15:16:19 | 57,000 | ||
| 15:01:15 | 57,000 | ||
| 14:31:28 | 57,000 | ||
| 14:16:35 | 57,000 | ||
| 13:31:23 | 57,000 | ||
| 13:16:48 | 57,000 | ||
| 13:01:54 | 57,000 | ||
| 12:51:23 | 57,000 | ||
| 12:32:01 | 57,000 | ||
| 12:16:55 | 57,000 | ||
| 12:02:02 | 57,000 | ||
| 11:32:11 | 57,000 | ||
| 11:17:14 | 57,000 | ||
| 11:02:28 | 57,000 | ||
| 10:32:51 | 57,000 | ||
| 10:17:07 | 57,000 | ||
| 10:02:41 | 57,000 | ||
| 09:33:04 | 56,500 | ||
| 09:16:15 | 56,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|