Terreno Realty Aktie
| 65,07USD | -0,63USD | -0,96% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:12 | 65,195 | 2 | |
| 16:29:19 | 65,195 | 1 | |
| 16:27:00 | 65,070 | 5 | |
| 16:26:21 | 65,140 | 1 | |
| 16:26:21 | 65,150 | 21 | |
| 16:26:21 | 65,210 | 4 | |
| 16:26:21 | 65,230 | 100 | |
| 16:26:21 | 65,230 | 100 | |
| 16:26:21 | 65,240 | 1 | |
| 16:26:21 | 65,250 | 32 | |
| 16:26:21 | 65,250 | 100 | |
| 16:26:21 | 65,250 | 1 | |
| 16:26:21 | 65,250 | 8 | |
| 16:26:21 | 65,250 | 10 | |
| 16:21:49 | 65,390 | 4 | |
| 16:20:45 | 65,360 | 50 | |
| 16:20:45 | 65,350 | 12 | |
| 16:20:45 | 65,350 | 9 | |
| 16:20:45 | 65,340 | 12 | |
| 16:18:00 | 65,250 | 1 | |
| 16:16:03 | 65,160 | 2 | |
| 16:16:03 | 65,160 | 7 | |
| 16:16:03 | 65,140 | 9 | |
| 16:15:09 | 65,070 | 5 | |
| 16:14:45 | 65,140 | 3 | |
| 16:13:29 | 65,020 | 24 | |
| 16:13:29 | 65,020 | 6 | |
| 16:13:29 | 65,070 | 7 | |
| 16:13:29 | 65,080 | 15 | |
| 16:13:29 | 65,080 | 10 | |
| 16:13:29 | 65,080 | 1 | |
| 16:13:27 | 65,110 | 56 | |
| 16:13:27 | 65,110 | 44 | |
| 16:13:18 | 65,130 | 1 | |
| 16:13:18 | 65,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
16:22
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|