Terreno Realty Aktie
| 59,51USD | 0,42USD | 0,70% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 59,510 | 7 | |
| 21:59:54 | 59,515 | 69 | |
| 21:59:54 | 59,515 | 14 | |
| 21:59:54 | 59,510 | 6 | |
| 21:59:54 | 59,510 | 7 | |
| 21:59:54 | 59,510 | 1 500 | |
| 21:59:54 | 59,510 | 28 | |
| 21:59:54 | 59,510 | 21 | |
| 21:59:54 | 59,510 | 100 | |
| 21:59:54 | 59,510 | 63 | |
| 21:59:53 | 59,510 | 1 | |
| 21:59:52 | 59,525 | 66 | |
| 21:59:52 | 59,525 | 10 | |
| 21:59:52 | 59,510 | 10 | |
| 21:59:51 | 59,525 | 7 | |
| 21:59:51 | 59,510 | 17 | |
| 21:59:51 | 59,510 | 1 | |
| 21:59:51 | 59,510 | 1 | |
| 21:59:50 | 59,525 | 1 | |
| 21:59:50 | 59,510 | 3 | |
| 21:59:50 | 59,525 | 2 | |
| 21:59:50 | 59,510 | 1 | |
| 21:59:50 | 59,510 | 1 | |
| 21:59:50 | 59,510 | 2 | |
| 21:59:50 | 59,520 | 25 | |
| 21:59:50 | 59,520 | 50 | |
| 21:59:50 | 59,520 | 2 | |
| 21:59:49 | 59,515 | 34 | |
| 21:59:49 | 59,515 | 66 | |
| 21:59:49 | 59,500 | 100 | |
| 21:59:49 | 59,500 | 17 | |
| 21:59:49 | 59,500 | 83 | |
| 21:59:49 | 59,500 | 2 | |
| 21:59:49 | 59,500 | 98 | |
| 21:59:49 | 59,500 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|