Terreno Realty Aktie
| 56,98USD | -0,15USD | -0,26% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:31 | 56,600 | 84 | |
| 16:37:09 | 56,590 | 100 | |
| 16:37:09 | 56,590 | 15 | |
| 16:37:09 | 56,590 | 100 | |
| 16:34:25 | 56,520 | 15 | |
| 16:34:25 | 56,480 | 100 | |
| 16:34:25 | 56,480 | 100 | |
| 16:33:56 | 56,450 | 18 | |
| 16:32:27 | 56,400 | 1 | |
| 16:32:03 | 56,350 | 41 | |
| 16:32:03 | 56,340 | 50 | |
| 16:32:03 | 56,340 | 18 | |
| 16:32:03 | 56,340 | 11 | |
| 16:32:03 | 56,330 | 73 | |
| 16:32:03 | 56,330 | 20 | |
| 16:32:03 | 56,330 | 68 | |
| 16:32:03 | 56,330 | 100 | |
| 16:32:03 | 56,320 | 25 | |
| 16:32:03 | 56,320 | 1 | |
| 16:32:03 | 56,310 | 24 | |
| 16:32:00 | 56,310 | 25 | |
| 16:32:00 | 56,310 | 25 | |
| 16:32:00 | 56,310 | 25 | |
| 16:32:00 | 56,310 | 25 | |
| 16:32:00 | 56,310 | 26 | |
| 16:31:54 | 56,310 | 25 | |
| 16:31:54 | 56,310 | 25 | |
| 16:31:31 | 56,310 | 25 | |
| 16:31:17 | 56,300 | 18 | |
| 16:31:17 | 56,300 | 18 | |
| 16:31:17 | 56,300 | 18 | |
| 16:31:17 | 56,300 | 18 | |
| 16:31:11 | 56,305 | 18 | |
| 16:31:11 | 56,320 | 10 | |
| 16:31:11 | 56,320 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|