Telephone And Data Systems Aktie
| 35,24USD | -0,50USD | -1,40% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:21 | 35,040 | 1 | |
| 17:14:21 | 35,030 | 2 | |
| 17:14:21 | 35,030 | 100 | |
| 17:14:21 | 35,020 | 2 | |
| 17:14:21 | 35,020 | 15 | |
| 17:14:21 | 35,020 | 13 | |
| 17:13:48 | 35,000 | 10 | |
| 17:13:47 | 34,990 | 100 | |
| 17:13:47 | 34,990 | 1 | |
| 17:13:47 | 34,990 | 4 | |
| 17:13:47 | 34,990 | 75 | |
| 17:13:47 | 34,990 | 21 | |
| 17:13:47 | 34,990 | 22 | |
| 17:13:47 | 34,980 | 28 | |
| 17:13:47 | 34,980 | 100 | |
| 17:13:00 | 34,960 | 100 | |
| 17:13:00 | 34,960 | 100 | |
| 17:12:46 | 34,970 | 100 | |
| 17:12:46 | 34,970 | 100 | |
| 17:12:46 | 34,960 | 17 | |
| 17:12:46 | 34,960 | 3 | |
| 17:12:33 | 34,990 | 200 | |
| 17:12:33 | 35,000 | 160 | |
| 17:12:29 | 35,005 | 100 | |
| 17:12:26 | 34,990 | 10 | |
| 17:12:25 | 34,980 | 10 | |
| 17:12:25 | 34,980 | 100 | |
| 17:12:24 | 34,960 | 5 | |
| 17:12:24 | 34,960 | 1 | |
| 17:12:24 | 34,960 | 6 | |
| 17:12:24 | 34,950 | 100 | |
| 17:12:24 | 34,950 | 100 | |
| 17:12:24 | 34,940 | 24 | |
| 17:12:24 | 34,930 | 1 | |
| 17:12:24 | 34,930 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|