Telephone And Data Systems Aktie
| 35,31USD | -0,07USD | -0,20% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:17 | 35,370 | 20 | |
| 17:38:15 | 35,380 | 12 | |
| 17:38:15 | 35,380 | 1 | |
| 17:38:13 | 35,390 | 10 | |
| 17:37:13 | 35,400 | 100 | |
| 17:37:09 | 35,410 | 98 | |
| 17:37:09 | 35,420 | 100 | |
| 17:35:57 | 35,430 | 100 | |
| 17:35:57 | 35,450 | 100 | |
| 17:35:57 | 35,460 | 100 | |
| 17:35:50 | 35,480 | 53 | |
| 17:35:50 | 35,480 | 100 | |
| 17:35:50 | 35,470 | 100 | |
| 17:35:50 | 35,480 | 10 | |
| 17:35:50 | 35,490 | 11 | |
| 17:35:50 | 35,510 | 10 | |
| 17:35:50 | 35,525 | 100 | |
| 17:35:50 | 35,520 | 100 | |
| 17:35:50 | 35,520 | 1 | |
| 17:35:50 | 35,520 | 60 | |
| 17:35:50 | 35,520 | 100 | |
| 17:35:50 | 35,520 | 100 | |
| 17:34:28 | 35,560 | 48 | |
| 17:34:28 | 35,550 | 1 | |
| 17:34:28 | 35,550 | 2 | |
| 17:34:28 | 35,515 | 100 | |
| 17:34:28 | 35,520 | 100 | |
| 17:34:28 | 35,520 | 100 | |
| 17:34:28 | 35,510 | 100 | |
| 17:34:25 | 35,510 | 25 | |
| 17:34:13 | 35,530 | 5 | |
| 17:34:13 | 35,530 | 103 | |
| 17:34:13 | 35,530 | 94 | |
| 17:34:13 | 35,540 | 1 | |
| 17:34:12 | 35,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|