Telephone And Data Systems Aktie
| 42,75USD | -0,09USD | -0,20% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 42,770 | 114 690 | |
| 20:59:59 | 42,740 | 92 | |
| 20:59:59 | 42,750 | 100 | |
| 20:59:59 | 42,760 | 124 | |
| 20:59:58 | 42,760 | 32 | |
| 20:59:58 | 42,745 | 80 | |
| 20:59:58 | 42,745 | 11 | |
| 20:59:58 | 42,760 | 46 | |
| 20:59:56 | 42,745 | 100 | |
| 20:59:56 | 42,740 | 61 | |
| 20:59:56 | 42,770 | 35 | |
| 20:59:56 | 42,750 | 700 | |
| 20:59:56 | 42,750 | 100 | |
| 20:59:56 | 42,750 | 400 | |
| 20:59:56 | 42,750 | 1 | |
| 20:59:56 | 42,750 | 33 | |
| 20:59:56 | 42,750 | 56 | |
| 20:59:56 | 42,760 | 100 | |
| 20:59:55 | 42,750 | 44 | |
| 20:59:55 | 42,750 | 20 | |
| 20:59:55 | 42,770 | 8 | |
| 20:59:55 | 42,770 | 45 | |
| 20:59:55 | 42,770 | 2 | |
| 20:59:55 | 42,770 | 3 | |
| 20:59:55 | 42,770 | 5 | |
| 20:59:54 | 42,770 | 3 | |
| 20:59:54 | 42,770 | 19 | |
| 20:59:54 | 42,770 | 1 | |
| 20:59:54 | 42,770 | 3 | |
| 20:59:54 | 42,750 | 12 | |
| 20:59:53 | 42,770 | 1 | |
| 20:59:53 | 42,750 | 68 | |
| 20:59:53 | 42,750 | 79 | |
| 20:59:53 | 42,750 | 21 | |
| 20:59:52 | 42,770 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|