Telephone And Data Systems Aktie
| 35,07USD | -0,67USD | -1,87% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:58 | 35,070 | 2 | |
| 16:24:47 | 35,070 | 2 | |
| 16:24:38 | 35,060 | 3 | |
| 16:24:24 | 35,060 | 1 | |
| 16:23:51 | 35,070 | 1 | |
| 16:23:17 | 35,070 | 1 | |
| 16:23:11 | 35,100 | 200 | |
| 16:22:50 | 35,070 | 4 | |
| 16:22:31 | 35,070 | 3 | |
| 16:22:25 | 35,080 | 2 | |
| 16:22:07 | 35,060 | 6 | |
| 16:21:49 | 35,080 | 1 | |
| 16:17:09 | 35,050 | 100 | |
| 16:17:09 | 35,050 | 32 | |
| 16:17:09 | 35,050 | 20 | |
| 16:17:09 | 35,050 | 1 | |
| 16:17:09 | 35,050 | 100 | |
| 16:17:09 | 35,050 | 9 | |
| 16:17:09 | 35,040 | 200 | |
| 16:17:09 | 35,040 | 3 | |
| 16:17:09 | 35,040 | 97 | |
| 16:17:09 | 35,030 | 100 | |
| 16:16:09 | 35,020 | 1 | |
| 16:16:09 | 35,020 | 15 | |
| 16:15:24 | 34,980 | 25 | |
| 16:14:33 | 34,990 | 25 | |
| 16:13:26 | 34,995 | 25 | |
| 16:13:00 | 35,020 | 23 | |
| 16:13:00 | 35,020 | 78 | |
| 16:13:00 | 35,020 | 22 | |
| 16:13:00 | 35,010 | 7 | |
| 16:11:54 | 34,940 | 202 | |
| 16:11:54 | 34,940 | 102 | |
| 16:11:54 | 34,940 | 100 | |
| 16:11:54 | 34,940 | 398 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
16:39
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:18
|
|
|
|
16:12
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|