Telephone And Data Systems Aktie
| 35,06USD | -0,68USD | -1,90% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:34 | 35,110 | 1 | |
| 16:02:02 | 35,060 | 2 | |
| 16:02:01 | 35,070 | 1 | |
| 16:02:00 | 35,070 | 99 | |
| 16:02:00 | 35,080 | 2 | |
| 16:02:00 | 35,090 | 17 | |
| 16:02:00 | 35,090 | 25 | |
| 16:02:00 | 35,090 | 2 | |
| 16:02:00 | 35,090 | 50 | |
| 16:02:00 | 35,090 | 2 | |
| 16:02:00 | 35,090 | 2 | |
| 16:02:00 | 35,090 | 2 | |
| 16:02:00 | 35,090 | 2 | |
| 16:01:48 | 35,120 | 62 | |
| 16:01:38 | 35,150 | 25 | |
| 16:01:38 | 35,180 | 100 | |
| 16:01:38 | 35,180 | 100 | |
| 16:01:38 | 35,180 | 70 | |
| 16:01:38 | 35,180 | 30 | |
| 16:01:38 | 35,180 | 100 | |
| 16:01:38 | 35,170 | 100 | |
| 16:01:38 | 35,170 | 100 | |
| 16:01:38 | 35,170 | 100 | |
| 16:00:53 | 35,090 | 39 | |
| 16:00:53 | 35,090 | 34 | |
| 16:00:46 | 35,080 | 100 | |
| 16:00:46 | 35,080 | 100 | |
| 16:00:46 | 35,090 | 59 | |
| 16:00:46 | 35,090 | 41 | |
| 16:00:46 | 35,090 | 1 | |
| 16:00:46 | 35,090 | 1 | |
| 16:00:46 | 35,090 | 59 | |
| 16:00:46 | 35,090 | 41 | |
| 16:00:46 | 35,100 | 61 | |
| 16:00:46 | 35,100 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|