Telephone And Data Systems Aktie
| 34,29USD | 0,91USD | 2,73% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:49 | 34,260 | 1 | |
| 20:32:48 | 34,240 | 100 | |
| 20:32:47 | 34,240 | 100 | |
| 20:32:47 | 34,240 | 100 | |
| 20:32:47 | 34,215 | 300 | |
| 20:32:47 | 34,230 | 30 | |
| 20:32:47 | 34,230 | 10 | |
| 20:32:19 | 34,220 | 50 | |
| 20:31:40 | 34,210 | 100 | |
| 20:31:40 | 34,210 | 25 | |
| 20:31:29 | 34,220 | 27 | |
| 20:31:29 | 34,220 | 69 | |
| 20:31:29 | 34,220 | 100 | |
| 20:31:29 | 34,220 | 100 | |
| 20:31:29 | 34,220 | 204 | |
| 20:31:29 | 34,220 | 100 | |
| 20:31:29 | 34,220 | 100 | |
| 20:31:29 | 34,220 | 100 | |
| 20:31:29 | 34,220 | 30 | |
| 20:31:29 | 34,220 | 100 | |
| 20:31:29 | 34,220 | 54 | |
| 20:31:29 | 34,220 | 46 | |
| 20:31:29 | 34,220 | 14 | |
| 20:31:29 | 34,230 | 10 | |
| 20:31:29 | 34,230 | 1 | |
| 20:30:00 | 34,230 | 2 | |
| 20:29:00 | 34,240 | 10 | |
| 20:27:48 | 34,250 | 25 | |
| 20:27:48 | 34,250 | 100 | |
| 20:27:46 | 34,220 | 15 | |
| 20:27:21 | 34,240 | 33 | |
| 20:23:29 | 34,250 | 12 | |
| 20:23:29 | 34,250 | 12 | |
| 20:23:29 | 34,240 | 30 | |
| 20:23:29 | 34,240 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
20:21
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|