Telephone And Data Systems Aktie
39,16USD | -0,25USD | -0,63% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:49:08 | 39,210 | 90 | |
20:49:08 | 39,210 | 10 | |
20:49:08 | 39,210 | 100 | |
20:49:08 | 39,210 | 100 | |
20:49:08 | 39,210 | 10 | |
20:49:06 | 39,230 | 100 | |
20:48:55 | 39,230 | 100 | |
20:48:51 | 39,230 | 110 | |
20:48:51 | 39,230 | 58 | |
20:48:51 | 39,230 | 21 | |
20:48:51 | 39,230 | 21 | |
20:48:51 | 39,230 | 1 | |
20:48:51 | 39,230 | 20 | |
20:47:11 | 39,230 | 22 | |
20:47:11 | 39,230 | 1 | |
20:46:54 | 39,250 | 2 | |
20:46:48 | 39,230 | 100 | |
20:46:48 | 39,230 | 100 | |
20:46:43 | 39,220 | 90 | |
20:46:43 | 39,220 | 10 | |
20:46:43 | 39,220 | 100 | |
20:46:43 | 39,220 | 10 | |
20:46:43 | 39,220 | 100 | |
20:46:43 | 39,230 | 18 | |
20:46:43 | 39,230 | 20 | |
20:46:43 | 39,240 | 1 | |
20:46:43 | 39,240 | 100 | |
20:46:19 | 39,250 | 18 | |
20:46:19 | 39,250 | 12 | |
20:46:19 | 39,240 | 9 | |
20:46:19 | 39,240 | 38 | |
20:46:14 | 39,210 | 9 | |
20:46:14 | 39,200 | 6 | |
20:46:14 | 39,190 | 26 | |
20:46:14 | 39,180 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
20:40
|
|
|
20:39
|
|
|
20:27
|
|
|
20:00
|
|
|
19:54
|
|
|
19:54
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:20
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:26
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|