Telephone And Data Systems Aktie
| 39,53USD | 0,43USD | 1,10% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:42 | 39,440 | 1 | |
| 15:49:33 | 39,460 | 1 | |
| 15:46:24 | 39,480 | 1 | |
| 15:45:34 | 39,490 | 1 | |
| 15:45:08 | 39,490 | 1 | |
| 15:44:47 | 39,490 | 97 | |
| 15:44:43 | 39,490 | 1 | |
| 15:44:23 | 39,540 | 26 | |
| 15:44:23 | 39,520 | 74 | |
| 15:44:17 | 39,520 | 1 | |
| 15:44:08 | 39,430 | 100 | |
| 15:44:08 | 39,430 | 100 | |
| 15:44:08 | 39,450 | 100 | |
| 15:44:08 | 39,440 | 100 | |
| 15:44:08 | 39,450 | 100 | |
| 15:44:07 | 39,470 | 1 | |
| 15:44:07 | 39,470 | 5 | |
| 15:42:24 | 39,390 | 100 | |
| 15:42:24 | 39,390 | 69 | |
| 15:42:24 | 39,390 | 131 | |
| 15:42:24 | 39,390 | 36 | |
| 15:42:24 | 39,390 | 64 | |
| 15:42:24 | 39,390 | 49 | |
| 15:42:24 | 39,390 | 51 | |
| 15:42:24 | 39,390 | 15 | |
| 15:42:24 | 39,390 | 1 | |
| 15:42:24 | 39,410 | 100 | |
| 15:42:12 | 39,410 | 126 | |
| 15:42:12 | 39,440 | 2 | |
| 15:42:12 | 39,440 | 2 | |
| 15:42:12 | 39,470 | 94 | |
| 15:42:00 | 39,510 | 4 | |
| 15:42:00 | 39,550 | 25 | |
| 15:42:00 | 39,550 | 25 | |
| 15:42:00 | 39,550 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
16:07
|
|
|
|
16:06
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|