Telephone And Data Systems Aktie
34,41USD | -0,03USD | -0,07% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:56 | 34,490 | 9 | |
18:58:34 | 34,480 | 100 | |
18:58:33 | 34,470 | 5 | |
18:58:33 | 34,460 | 100 | |
18:58:33 | 34,450 | 13 | |
18:58:15 | 34,440 | 12 | |
18:58:07 | 34,440 | 1 | |
18:57:54 | 34,440 | 100 | |
18:57:54 | 34,440 | 100 | |
18:57:54 | 34,440 | 100 | |
18:57:34 | 34,450 | 41 | |
18:57:24 | 34,450 | 3 | |
18:57:24 | 34,440 | 108 | |
18:57:24 | 34,430 | 7 | |
18:55:01 | 34,410 | 25 | |
18:54:58 | 34,410 | 75 | |
18:53:09 | 34,410 | 100 | |
18:52:51 | 34,380 | 1 | |
18:52:51 | 34,400 | 1 | |
18:52:51 | 34,380 | 301 | |
18:52:51 | 34,370 | 101 | |
18:52:51 | 34,360 | 146 | |
18:52:51 | 34,350 | 108 | |
18:52:51 | 34,340 | 5 | |
18:52:51 | 34,330 | 307 | |
18:52:51 | 34,320 | 25 | |
18:52:33 | 34,310 | 1 | |
18:52:33 | 34,300 | 3 | |
18:52:13 | 34,280 | 6 | |
18:52:13 | 34,280 | 21 | |
18:52:13 | 34,290 | 80 | |
18:52:13 | 34,290 | 50 | |
18:52:13 | 34,290 | 20 | |
18:51:55 | 34,290 | 50 | |
18:51:16 | 34,290 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:47
|
|
|
18:41
|
|
|
18:28
|
|
|
18:19
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|