Telephone And Data Systems Aktie
| 44,31USD | -2,18USD | -4,69% |
WKN DE: A1JS1Q / ISIN: US8794338298
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:01 | 44,610 | 10 | |
| 17:34:54 | 44,540 | 300 | |
| 17:33:52 | 44,620 | 4 | |
| 17:31:18 | 44,630 | 1 | |
| 17:31:14 | 44,620 | 1 | |
| 17:30:52 | 44,520 | 96 | |
| 17:30:52 | 44,520 | 4 | |
| 17:30:52 | 44,520 | 50 | |
| 17:30:51 | 44,480 | 8 | |
| 17:30:51 | 44,490 | 8 | |
| 17:30:51 | 44,490 | 8 | |
| 17:30:51 | 44,490 | 45 | |
| 17:30:51 | 44,490 | 5 | |
| 17:30:51 | 44,490 | 16 | |
| 17:30:51 | 44,490 | 5 | |
| 17:30:51 | 44,490 | 37 | |
| 17:30:51 | 44,490 | 20 | |
| 17:30:51 | 44,490 | 24 | |
| 17:30:51 | 44,500 | 21 | |
| 17:30:51 | 44,500 | 79 | |
| 17:30:51 | 44,510 | 23 | |
| 17:30:51 | 44,510 | 25 | |
| 17:30:51 | 44,510 | 12 | |
| 17:30:51 | 44,510 | 40 | |
| 17:30:51 | 44,540 | 50 | |
| 17:30:49 | 44,540 | 25 | |
| 17:30:49 | 44,540 | 25 | |
| 17:29:43 | 44,640 | 19 | |
| 17:29:12 | 44,610 | 1 | |
| 17:29:11 | 44,550 | 100 | |
| 17:27:09 | 44,550 | 1 | |
| 17:27:09 | 44,540 | 6 | |
| 17:25:08 | 44,450 | 100 | |
| 17:25:08 | 44,450 | 200 | |
| 17:25:08 | 44,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Telephone And Data Systems Inc
Analysen zu Telephone And Data Systems Inc
Weitere Meldungen
|
17:39
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|