Take Two Aktie
| 215,25USD | 2,24USD | 1,05% |
WKN: 914508 / ISIN: US8740541094
Take Two Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:25 | 181,400 | ||
| 11:17:15 | 181,400 | ||
| 11:02:32 | 181,400 | ||
| 10:46:53 | 181,600 | ||
| 10:32:10 | 181,900 | ||
| 10:16:47 | 181,900 | ||
| 10:06:26 | 182,500 | 42 | |
| 10:06:21 | 182,800 | 42 | |
| 10:01:47 | 182,100 | ||
| 09:46:47 | 182,100 | ||
| 09:31:58 | 182,100 | ||
| 09:14:51 | 182,000 | ||
| 09:05:53 | 182,200 | ||
| 08:55:35 | 182,100 | ||
| 08:46:44 | 182,200 | ||
| 08:31:40 | 182,200 | ||
| 08:16:49 | 182,200 | ||
| 08:03:40 | 182,400 | ||
| 07:53:20 | 182,300 | ||
| 07:37:22 | 182,300 | ||
| 07:32:20 | 182,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Take Two
Analysen zu Take Two
Weitere Meldungen
|
19:18
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.