Take Two Aktie
| 256,69USD | 2,34USD | 0,92% |
WKN: 914508 / ISIN: US8740541094
Take Two Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:04 | 219,050 | ||
| 13:18:17 | 219,000 | ||
| 13:03:57 | 217,900 | ||
| 12:47:09 | 217,900 | ||
| 12:33:12 | 217,600 | ||
| 12:18:20 | 217,600 | ||
| 12:03:52 | 217,550 | ||
| 11:48:02 | 217,550 | ||
| 11:18:29 | 217,750 | ||
| 10:47:44 | 217,950 | ||
| 10:34:00 | 218,450 | ||
| 10:17:26 | 218,550 | ||
| 10:03:38 | 218,700 | ||
| 09:47:54 | 218,850 | ||
| 09:33:46 | 218,800 | ||
| 09:17:11 | 218,700 | ||
| 09:08:36 | 218,600 | ||
| 08:57:04 | 218,250 | ||
| 08:49:03 | 218,300 | ||
| 08:35:56 | 218,350 | ||
| 08:17:08 | 217,950 | ||
| 08:05:17 | 217,750 | ||
| 07:53:20 | 217,800 | ||
| 07:45:27 | 217,800 | ||
| 07:37:53 | 217,700 | ||
| 07:32:21 | 217,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Take Two
Analysen zu Take Two
Weitere Meldungen
|
13:32
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.