XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
400,000 |
| 1 |
09 |
|
350,000 |
| 1 |
05 |
|
225,000 |
| 1 |
20 |
|
218,000 |
| 1 |
03 |
|
215,000 |
| 1 |
102 |
|
200,000 |
| 2 |
335 |
|
199,000 |
| 1 |
102 |
|
197,900 |
| 1 |
284 |
|
197,200 |
| 1 |
99 |
|
196,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
190,000 |
| 1 |
295 |
|
189,700 |
| 1 |
102 |
|
188,500 |
| 1 |
384 |
|
186,900 |
| 1 |
102 |
|
186,000 |
| 1 |
100 |
|
185,000 |
| 1 |
05 |
|
181,500 |
| 1 |
168 |
|
180,100 |
| 1 |
17 |
|
180,000 |
| 1 |
10 |
|
170,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 979 |
1 383 |
1:1,41 |
29.05.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:42:02
|
194,000
|
200
|
|
17:35:49
|
193,300
|
5
|
|
17:24:30
|
193,000
|
5
|
|
17:16:56
|
193,000
|
89
|
|
17:08:43
|
193,600
|
44
|
|
17:08:43
|
193,100
|
90
|
|
17:07:34
|
193,300
|
2
|
|
17:00:17
|
192,200
|
113
|
|
17:00:17
|
192,100
|
44
|
|
17:00:04
|
191,800
|
8
|
|
17:00:04
|
191,800
|
50
|
|
17:00:04
|
191,800
|
33
|
|
16:59:22
|
191,800
|
21
|
|
16:56:46
|
191,300
|
50
|
|
16:50:24
|
191,900
|
1
|
|
16:50:24
|
191,900
|
2
|
|
16:50:24
|
191,900
|
2
|
|
16:48:27
|
191,900
|
44
|
|
16:39:15
|
192,700
|
10
|
|
16:39:15
|
192,700
|
21
|
|
16:39:13
|
192,700
|
6
|
|
mehr...
|
ETF-Sparplan