XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
193,800 |
| 1 |
28 |
|
193,400 |
| 2 |
139 |
|
193,300 |
| 1 |
28 |
|
192,800 |
| 1 |
400 |
|
192,600 |
| 1 |
400 |
|
192,300 |
| 1 |
21 |
|
192,200 |
| 1 |
120 |
|
192,100 |
| 1 |
47 |
|
192,000 |
| 3 |
154 |
|
191,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
121 |
|
190,600 |
| 1 |
37 |
|
190,500 |
| 1 |
120 |
|
189,800 |
| 1 |
28 |
|
189,600 |
| 1 |
400 |
|
189,500 |
| 2 |
88 |
|
189,100 |
| 2 |
1 400 |
|
189,000 |
| 1 |
28 |
|
188,600 |
| 1 |
1 000 |
|
188,000 |
| 1 |
28 |
|
187,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 365 |
3 250 |
1:2,38 |
08.05.2026 13:37:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:16
|
191,800
|
5
|
|
13:35:18
|
191,800
|
16
|
|
12:53:23
|
192,100
|
10
|
|
09:57:25
|
192,400
|
27
|
|
09:04:56
|
192,200
|
4
|
|
mehr...
|
ETF-Sparplan