XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
170,560 |
| 1 |
1 200 |
|
170,520 |
| 1 |
400 |
|
170,040 |
| 1 |
99 |
|
169,760 |
| 1 |
400 |
|
169,620 |
| 1 |
120 |
|
169,360 |
| 2 |
169 |
|
169,340 |
| 1 |
120 |
|
169,320 |
| 1 |
120 |
|
169,300 |
| 1 |
48 |
|
169,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
168,920 |
| 2 |
120 |
|
168,900 |
| 2 |
169 |
|
168,880 |
| 1 |
60 |
|
168,860 |
| 1 |
49 |
|
168,840 |
| 1 |
400 |
|
168,560 |
| 1 |
200 |
|
168,240 |
| 1 |
400 |
|
168,220 |
| 1 |
1 200 |
|
168,000 |
| 2 |
98 |
|
167,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 735 |
2 745 |
1:1,00 |
26.03.2026 15:51:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:15
|
169,900
|
66
|
|
15:27:38
|
170,120
|
11
|
|
14:52:00
|
169,900
|
25
|
|
14:32:01
|
166,860
|
60
|
|
13:17:36
|
167,480
|
26
|
|
13:05:54
|
167,420
|
7
|
|
13:05:54
|
167,420
|
10
|
|
13:05:54
|
167,420
|
10
|
|
13:05:54
|
167,420
|
10
|
|
13:05:54
|
167,420
|
10
|
|
13:05:54
|
167,420
|
10
|
|
13:05:54
|
167,420
|
10
|
|
13:04:05
|
167,420
|
34
|
|
13:04:05
|
167,420
|
60
|
|
13:04:05
|
167,420
|
34
|
|
13:04:05
|
167,420
|
34
|
|
13:04:05
|
167,420
|
169
|
|
13:04:05
|
167,420
|
49
|
|
12:00:08
|
166,800
|
1
|
|
11:59:40
|
166,820
|
37
|
|
10:51:37
|
166,760
|
40
|
|
mehr...
|
ETF-Sparplan