Take Two Aktie
| 248,59USD | -5,12USD | -2,02% |
WKN: 914508 / ISIN: US8740541094
Take Two Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:23 | 215,200 | ||
| 18:35:31 | 216,000 | ||
| 18:31:13 | 216,000 | ||
| 18:16:16 | 216,400 | ||
| 18:01:47 | 216,000 | ||
| 17:50:00 | 216,600 | 10 | |
| 17:31:11 | 218,000 | ||
| 17:16:38 | 218,800 | ||
| 17:01:36 | 219,000 | ||
| 16:32:52 | 220,000 | 10 | |
| 16:31:18 | 220,400 | ||
| 16:16:11 | 220,400 | ||
| 15:53:24 | 218,600 | 10 | |
| 15:31:05 | 218,400 | ||
| 15:16:08 | 221,200 | ||
| 15:01:08 | 220,800 | ||
| 14:31:11 | 220,800 | ||
| 14:19:18 | 221,600 | 1 | |
| 14:16:10 | 220,800 | ||
| 13:46:43 | 220,000 | ||
| 13:31:06 | 220,200 | ||
| 13:16:12 | 219,800 | ||
| 12:31:21 | 219,600 | ||
| 12:16:09 | 219,600 | ||
| 12:01:10 | 219,400 | ||
| 11:31:05 | 219,200 | ||
| 11:16:08 | 219,400 | ||
| 11:05:22 | 219,800 | 6 | |
| 11:01:09 | 219,200 | ||
| 10:31:12 | 219,200 | ||
| 10:24:36 | 220,000 | 2 | |
| 10:20:12 | 219,200 | ||
| 10:16:09 | 219,200 | ||
| 10:01:12 | 219,200 | ||
| 09:34:53 | 219,200 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Take Two
Analysen zu Take Two
Weitere Meldungen
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|