SoundHound AI Aktie
| 7,14USD | 0,73USD | 11,30% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:46 | 7,210 | 6 | |
| 18:52:45 | 7,210 | 6 | |
| 18:52:44 | 7,210 | 6 | |
| 18:52:43 | 7,215 | 6 | |
| 18:52:42 | 7,215 | 6 | |
| 18:52:41 | 7,215 | 7 | |
| 18:52:40 | 7,215 | 650 | |
| 18:52:40 | 7,215 | 100 | |
| 18:52:39 | 7,220 | 10 | |
| 18:52:39 | 7,220 | 500 | |
| 18:52:39 | 7,220 | 10 | |
| 18:52:39 | 7,220 | 300 | |
| 18:52:39 | 7,220 | 200 | |
| 18:52:39 | 7,220 | 500 | |
| 18:52:39 | 7,220 | 30 | |
| 18:52:38 | 7,220 | 6 | |
| 18:52:37 | 7,220 | 7 | |
| 18:52:36 | 7,220 | 6 | |
| 18:52:35 | 7,220 | 6 | |
| 18:52:34 | 7,220 | 7 | |
| 18:52:33 | 7,220 | 6 | |
| 18:52:32 | 7,220 | 6 | |
| 18:52:31 | 7,220 | 7 | |
| 18:52:30 | 7,220 | 6 | |
| 18:52:29 | 7,220 | 7 | |
| 18:52:28 | 7,220 | 6 | |
| 18:52:27 | 7,220 | 7 | |
| 18:52:26 | 7,225 | 5 | |
| 18:52:21 | 7,230 | 100 | |
| 18:52:21 | 7,230 | 200 | |
| 18:52:21 | 7,230 | 141 | |
| 18:52:21 | 7,230 | 100 | |
| 18:52:21 | 7,230 | 1 276 | |
| 18:52:21 | 7,230 | 3 | |
| 18:52:20 | 7,230 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:49
|
|