SoundHound AI Aktie
| 6,47USD | -0,05USD | -0,69% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:27 | 6,540 | 1 | |
| 16:26:25 | 6,540 | 1 | |
| 16:26:23 | 6,540 | 1 | |
| 16:26:22 | 6,535 | 150 | |
| 16:26:21 | 6,540 | 1 | |
| 16:26:20 | 6,540 | 1 | |
| 16:26:18 | 6,540 | 1 | |
| 16:26:14 | 6,540 | 38 | |
| 16:26:14 | 6,535 | 100 | |
| 16:26:12 | 6,540 | 2 | |
| 16:26:09 | 6,535 | 1 | |
| 16:26:07 | 6,540 | 1 | |
| 16:26:06 | 6,540 | 1 | |
| 16:26:04 | 6,535 | 100 | |
| 16:26:04 | 6,540 | 3 | |
| 16:26:04 | 6,540 | 100 | |
| 16:26:04 | 6,545 | 1 | |
| 16:26:03 | 6,545 | 1 | |
| 16:26:02 | 6,545 | 1 | |
| 16:26:00 | 6,545 | 3 | |
| 16:25:59 | 6,545 | 64 | |
| 16:25:59 | 6,550 | 3 | |
| 16:25:59 | 6,550 | 117 | |
| 16:25:59 | 6,550 | 2 | |
| 16:25:59 | 6,550 | 152 | |
| 16:25:59 | 6,550 | 5 | |
| 16:25:57 | 6,555 | 52 | |
| 16:25:55 | 6,555 | 138 | |
| 16:25:55 | 6,555 | 107 | |
| 16:25:55 | 6,555 | 6 | |
| 16:25:55 | 6,560 | 3 | |
| 16:25:54 | 6,560 | 3 | |
| 16:25:53 | 6,560 | 2 | |
| 16:25:52 | 6,560 | 3 | |
| 16:25:51 | 6,560 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|