SoundHound AI Aktie
8,88USD | -0,56USD | -5,89% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:41:19 | 9,220 | 100 | |
12:41:19 | 9,220 | 55 | |
12:41:16 | 9,220 | 60 | |
12:41:08 | 9,210 | 255 | |
12:41:05 | 9,220 | 55 | |
12:41:05 | 9,220 | 100 | |
12:41:04 | 9,220 | 97 | |
12:41:04 | 9,220 | 100 | |
12:41:04 | 9,220 | 55 | |
12:41:04 | 9,220 | 53 | |
12:41:04 | 9,220 | 100 | |
12:41:04 | 9,220 | 100 | |
12:40:59 | 9,230 | 100 | |
12:40:59 | 9,230 | 53 | |
12:40:59 | 9,230 | 57 | |
12:40:59 | 9,230 | 43 | |
12:39:39 | 9,250 | 69 | |
12:36:56 | 9,240 | 1 234 | |
12:36:56 | 9,240 | 200 | |
12:36:56 | 9,240 | 180 | |
12:36:56 | 9,240 | 17 | |
12:36:56 | 9,240 | 3 | |
12:35:19 | 9,240 | 20 | |
12:34:42 | 9,240 | 100 | |
12:32:33 | 9,230 | 200 | |
12:32:33 | 9,230 | 100 | |
12:32:33 | 9,230 | 200 | |
12:32:33 | 9,230 | 100 | |
12:25:54 | 9,250 | 18 | |
12:25:54 | 9,250 | 69 | |
12:25:37 | 9,250 | 200 | |
12:25:37 | 9,260 | 200 | |
12:25:37 | 9,260 | 100 | |
12:25:37 | 9,260 | 68 | |
12:25:25 | 9,260 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
12:50
|
|
|
12:38
|
|
|
12:35
|
|
|
12:21
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:42
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|
|
11:24
|
|
|
11:20
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:05
|
|
|
11:02
|
|
|
11:02
|
|
|
10:57
|
|
|
10:54
|
|
|
10:52
|
|
|
10:51
|
|
|
10:49
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:33
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:29
|
|
|
10:25
|
|
|
10:23
|
|