SoundHound AI Aktie
20,85USD | 1,72USD | 8,96% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:04:23 | 21,510 | 100 | |
12:04:23 | 21,510 | 20 | |
12:04:23 | 21,510 | 500 | |
12:04:23 | 21,520 | 100 | |
12:04:23 | 21,520 | 2 | |
12:04:23 | 21,530 | 29 | |
12:03:34 | 21,540 | 3 | |
12:03:34 | 21,540 | 100 | |
12:03:34 | 21,540 | 287 | |
12:03:34 | 21,550 | 5 | |
12:03:34 | 21,550 | 643 | |
12:03:34 | 21,550 | 2 | |
12:03:34 | 21,550 | 10 | |
12:03:34 | 21,550 | 10 | |
12:03:34 | 21,550 | 646 | |
12:03:34 | 21,560 | 100 | |
12:03:34 | 21,560 | 100 | |
12:03:34 | 21,560 | 100 | |
12:03:34 | 21,560 | 100 | |
12:03:34 | 21,560 | 100 | |
12:03:15 | 21,570 | 8 | |
12:03:15 | 21,600 | 74 | |
12:03:15 | 21,600 | 200 | |
12:03:15 | 21,590 | 100 | |
12:03:15 | 21,590 | 112 | |
12:03:15 | 21,590 | 46 | |
12:03:15 | 21,580 | 50 | |
12:03:15 | 21,580 | 10 | |
12:03:15 | 21,570 | 100 | |
12:03:15 | 21,570 | 100 | |
12:03:15 | 21,560 | 200 | |
12:03:15 | 21,560 | 100 | |
12:03:15 | 21,560 | 100 | |
12:03:03 | 21,550 | 151 | |
12:03:03 | 21,550 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:17
|
|
|
10:16
|
|
|
10:15
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:09
|
|
|
10:08
|
|
|
10:05
|
|
|
10:01
|
|
|
10:00
|
|
|
09:57
|
|
|
09:54
|
|
|
09:38
|
|
|
09:38
|
|
|
09:37
|
|
|
09:36
|
|
|
09:29
|
|
|
09:25
|
|
|
09:20
|
|
|
09:19
|
|
|
09:18
|
|
|
09:14
|
|
|
09:06
|
|
|
09:06
|
|
|
09:06
|
|
|
09:00
|
|
|
08:56
|
|
|
08:50
|
|
|
08:40
|
|
|
08:38
|
|
|
08:37
|
|
|
08:28
|
|
|
08:15
|
|
|
08:15
|
|
|
08:14
|
|
|
08:11
|
|
|
08:11
|
|
|
07:59
|
|
|
07:58
|
|
|
07:54
|
|
|
07:33
|
|
|
07:30
|
|
|
07:27
|
|
|
07:02
|
|
|
07:00
|
|
|
07:00
|
|