SoundHound AI Aktie
| 6,45USD | -0,07USD | -1,00% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:38 | 6,485 | 1 | |
| 17:26:37 | 6,485 | 100 | |
| 17:26:33 | 6,480 | 202 | |
| 17:26:33 | 6,480 | 500 | |
| 17:26:33 | 6,480 | 500 | |
| 17:26:33 | 6,480 | 400 | |
| 17:26:33 | 6,480 | 22 | |
| 17:26:33 | 6,480 | 1 | |
| 17:26:33 | 6,480 | 200 | |
| 17:26:33 | 6,480 | 1 464 | |
| 17:26:33 | 6,480 | 2 | |
| 17:26:32 | 6,480 | 2 | |
| 17:26:31 | 6,480 | 1 | |
| 17:26:30 | 6,480 | 2 | |
| 17:26:29 | 6,480 | 2 | |
| 17:26:28 | 6,480 | 1 | |
| 17:26:27 | 6,480 | 2 | |
| 17:26:26 | 6,480 | 2 | |
| 17:26:25 | 6,480 | 1 | |
| 17:26:24 | 6,480 | 2 | |
| 17:26:23 | 6,480 | 2 | |
| 17:26:22 | 6,480 | 1 | |
| 17:26:21 | 6,475 | 2 | |
| 17:26:20 | 6,480 | 2 | |
| 17:26:19 | 6,475 | 2 | |
| 17:26:18 | 6,475 | 1 | |
| 17:26:17 | 6,475 | 2 | |
| 17:26:16 | 6,475 | 2 | |
| 17:26:15 | 6,480 | 2 | |
| 17:26:14 | 6,480 | 2 | |
| 17:26:13 | 6,480 | 2 | |
| 17:26:12 | 6,475 | 2 | |
| 17:26:11 | 6,475 | 1 | |
| 17:26:10 | 6,475 | 2 | |
| 17:26:09 | 6,480 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|