SoundHound AI Aktie
| 6,94USD | -0,19USD | -2,66% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:29 | 6,920 | 100 | |
| 17:10:29 | 6,920 | 300 | |
| 17:10:29 | 6,920 | 15 | |
| 17:10:29 | 6,920 | 400 | |
| 17:10:20 | 6,910 | 100 | |
| 17:10:19 | 6,910 | 20 | |
| 17:10:19 | 6,910 | 80 | |
| 17:10:19 | 6,910 | 15 | |
| 17:10:19 | 6,910 | 20 | |
| 17:10:19 | 6,910 | 1 | |
| 17:10:19 | 6,910 | 1 | |
| 17:10:19 | 6,910 | 200 | |
| 17:10:19 | 6,910 | 57 | |
| 17:10:19 | 6,910 | 57 | |
| 17:10:19 | 6,910 | 200 | |
| 17:10:19 | 6,910 | 20 | |
| 17:10:19 | 6,910 | 1 000 | |
| 17:10:19 | 6,910 | 1 | |
| 17:09:10 | 6,920 | 11 | |
| 17:09:10 | 6,920 | 89 | |
| 17:09:10 | 6,920 | 100 | |
| 17:09:10 | 6,920 | 500 | |
| 17:09:10 | 6,920 | 15 | |
| 17:09:10 | 6,920 | 40 | |
| 17:09:10 | 6,920 | 20 | |
| 17:09:10 | 6,920 | 200 | |
| 17:09:10 | 6,920 | 20 | |
| 17:09:10 | 6,920 | 100 | |
| 17:08:05 | 6,925 | 3 | |
| 17:08:05 | 6,925 | 100 | |
| 17:08:01 | 6,925 | 10 | |
| 17:07:50 | 6,920 | 10 | |
| 17:07:50 | 6,920 | 100 | |
| 17:07:50 | 6,920 | 100 | |
| 17:07:48 | 6,920 | 161 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
17:11
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|