SoundHound AI Aktie
| 8,09USD | 0,39USD | 5,06% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:52:37 | 7,960 | 189 | |
| 14:52:37 | 7,960 | 321 | |
| 14:52:37 | 7,960 | 213 | |
| 14:52:37 | 7,960 | 1 | |
| 14:52:37 | 7,960 | 210 | |
| 14:52:37 | 7,960 | 138 | |
| 14:52:26 | 7,950 | 650 | |
| 14:52:04 | 7,950 | 210 | |
| 14:52:04 | 7,950 | 1 | |
| 14:52:04 | 7,950 | 492 | |
| 14:52:04 | 7,950 | 138 | |
| 14:52:04 | 7,950 | 489 | |
| 14:52:04 | 7,950 | 3 | |
| 14:52:04 | 7,940 | 106 | |
| 14:51:24 | 7,940 | 37 | |
| 14:50:32 | 7,940 | 6 | |
| 14:50:32 | 7,940 | 7 | |
| 14:50:32 | 7,940 | 155 | |
| 14:50:32 | 7,940 | 300 | |
| 14:50:01 | 7,940 | 1 174 | |
| 14:50:01 | 7,940 | 4 685 | |
| 14:49:53 | 7,930 | 138 | |
| 14:49:44 | 7,930 | 138 | |
| 14:49:28 | 7,930 | 137 | |
| 14:49:28 | 7,930 | 1 | |
| 14:49:17 | 7,930 | 137 | |
| 14:49:17 | 7,930 | 1 | |
| 14:49:01 | 7,930 | 137 | |
| 14:49:01 | 7,930 | 1 | |
| 14:49:00 | 7,930 | 138 | |
| 14:49:00 | 7,940 | 500 | |
| 14:48:49 | 7,930 | 137 | |
| 14:48:49 | 7,930 | 1 | |
| 14:48:33 | 7,930 | 137 | |
| 14:48:33 | 7,930 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
15:00
|
|
|
|
14:51
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:55
|
|