SoundHound AI Aktie
| 8,56USD | -0,32USD | -3,60% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:45 | 8,610 | 47 | |
| 17:47:45 | 8,610 | 7 | |
| 17:47:45 | 8,610 | 2 | |
| 17:47:45 | 8,610 | 70 | |
| 17:47:32 | 8,610 | 100 | |
| 17:47:22 | 8,610 | 30 | |
| 17:47:22 | 8,610 | 70 | |
| 17:47:12 | 8,615 | 10 | |
| 17:46:59 | 8,615 | 200 | |
| 17:46:59 | 8,615 | 1 100 | |
| 17:46:59 | 8,615 | 200 | |
| 17:46:59 | 8,615 | 600 | |
| 17:46:59 | 8,615 | 100 | |
| 17:46:59 | 8,620 | 1 | |
| 17:46:59 | 8,620 | 7 | |
| 17:46:59 | 8,620 | 64 | |
| 17:46:59 | 8,620 | 731 | |
| 17:46:59 | 8,620 | 40 | |
| 17:46:59 | 8,620 | 60 | |
| 17:46:59 | 8,620 | 40 | |
| 17:46:49 | 8,630 | 517 | |
| 17:46:49 | 8,630 | 600 | |
| 17:46:49 | 8,630 | 160 | |
| 17:46:49 | 8,630 | 100 | |
| 17:46:45 | 8,635 | 400 | |
| 17:46:43 | 8,635 | 100 | |
| 17:46:43 | 8,635 | 100 | |
| 17:46:43 | 8,635 | 100 | |
| 17:46:42 | 8,640 | 500 | |
| 17:46:42 | 8,640 | 200 | |
| 17:46:42 | 8,640 | 499 | |
| 17:46:42 | 8,640 | 1 | |
| 17:46:42 | 8,640 | 15 | |
| 17:46:42 | 8,640 | 67 | |
| 17:46:42 | 8,640 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|