SoundHound AI Aktie
| 7,05USD | -0,08USD | -1,12% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:10 | 7,160 | 100 | |
| 15:58:10 | 7,160 | 200 | |
| 15:58:10 | 7,160 | 500 | |
| 15:58:09 | 7,160 | 60 | |
| 15:58:09 | 7,160 | 40 | |
| 15:58:09 | 7,160 | 1 668 | |
| 15:58:09 | 7,160 | 100 | |
| 15:58:09 | 7,160 | 1 100 | |
| 15:58:09 | 7,160 | 100 | |
| 15:58:09 | 7,160 | 500 | |
| 15:58:09 | 7,160 | 100 | |
| 15:58:09 | 7,160 | 100 | |
| 15:58:09 | 7,160 | 1 | |
| 15:58:09 | 7,160 | 1 | |
| 15:58:09 | 7,160 | 22 | |
| 15:58:09 | 7,160 | 1 | |
| 15:58:09 | 7,155 | 100 | |
| 15:58:07 | 7,155 | 100 | |
| 15:57:45 | 7,160 | 100 | |
| 15:57:45 | 7,160 | 60 | |
| 15:57:45 | 7,160 | 100 | |
| 15:57:45 | 7,160 | 100 | |
| 15:57:45 | 7,160 | 200 | |
| 15:57:45 | 7,160 | 1 584 | |
| 15:57:45 | 7,160 | 120 | |
| 15:57:27 | 7,165 | 13 | |
| 15:57:27 | 7,165 | 3 | |
| 15:57:17 | 7,160 | 100 | |
| 15:57:09 | 7,155 | 100 | |
| 15:56:56 | 7,155 | 100 | |
| 15:56:48 | 7,150 | 700 | |
| 15:56:48 | 7,150 | 60 | |
| 15:56:48 | 7,150 | 100 | |
| 15:56:48 | 7,145 | 100 | |
| 15:56:16 | 7,145 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:31
|
|