SoundHound AI Aktie
8,12USD | -0,38USD | -4,47% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:06:00 | 8,100 | 34 | |
22:06:00 | 8,100 | 162 | |
22:05:05 | 8,100 | 100 | |
22:02:55 | 8,110 | 1 | |
22:01:37 | 8,120 | 81 | |
22:01:09 | 8,110 | 1 | |
22:00:00 | 8,120 | ||
22:00:00 | 8,120 | 1 913 462 | |
21:59:59 | 8,110 | 26 | |
21:59:59 | 8,110 | 100 | |
21:59:59 | 8,110 | 100 | |
21:59:59 | 8,115 | 662 | |
21:59:59 | 8,120 | 1 000 | |
21:59:59 | 8,120 | 1 000 | |
21:59:59 | 8,120 | 1 000 | |
21:59:59 | 8,120 | 1 000 | |
21:59:58 | 8,120 | 500 | |
21:59:58 | 8,120 | 42 | |
21:59:58 | 8,120 | 558 | |
21:59:58 | 8,120 | 600 | |
21:59:58 | 8,120 | 116 | |
21:59:58 | 8,120 | 600 | |
21:59:58 | 8,120 | 26 | |
21:59:58 | 8,120 | 200 | |
21:59:58 | 8,120 | 100 | |
21:59:58 | 8,120 | 100 | |
21:59:58 | 8,120 | 74 | |
21:59:57 | 8,120 | 26 | |
21:59:57 | 8,120 | 474 | |
21:59:57 | 8,120 | 326 | |
21:59:57 | 8,120 | 74 | |
21:59:57 | 8,120 | 326 | |
21:59:57 | 8,115 | 74 | |
21:59:57 | 8,115 | 319 | |
21:59:57 | 8,115 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
21:37
|
|
|
21:25
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:13
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:37
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|