SoundHound AI Aktie
| 6,50USD | -0,15USD | -2,18% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:30:50 | 6,360 | 38 | |
| 13:30:50 | 6,360 | 1 | |
| 13:30:50 | 6,370 | 18 | |
| 13:30:11 | 6,370 | 23 | |
| 13:30:06 | 6,370 | 28 | |
| 13:30:06 | 6,370 | 29 | |
| 13:30:01 | 6,370 | 25 | |
| 13:29:18 | 6,370 | 38 | |
| 13:29:03 | 6,370 | 50 | |
| 13:29:03 | 6,370 | 50 | |
| 13:28:00 | 6,370 | 100 | |
| 13:28:00 | 6,370 | 50 | |
| 13:28:00 | 6,370 | 5 | |
| 13:27:02 | 6,370 | 1 | |
| 13:21:48 | 6,360 | 97 | |
| 13:21:48 | 6,360 | 2 | |
| 13:21:12 | 6,360 | 100 | |
| 13:19:25 | 6,370 | 200 | |
| 13:15:53 | 6,370 | 80 | |
| 13:14:36 | 6,360 | 8 242 | |
| 13:12:17 | 6,360 | 35 | |
| 13:12:17 | 6,360 | 3 | |
| 13:12:17 | 6,360 | 47 | |
| 13:12:17 | 6,360 | 1 | |
| 13:12:16 | 6,360 | 1 | |
| 13:12:16 | 6,360 | 1 | |
| 13:12:16 | 6,370 | 2 | |
| 13:12:16 | 6,380 | 1 | |
| 13:12:13 | 6,380 | 3 | |
| 13:12:13 | 6,380 | 3 | |
| 13:12:05 | 6,380 | 6 | |
| 13:12:05 | 6,380 | 6 | |
| 13:12:00 | 6,380 | 10 | |
| 13:12:00 | 6,380 | 10 | |
| 13:11:59 | 6,380 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:28
|
|