secunet Security Networks Aktie
| 226,50EUR | 1,00EUR | 0,44% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:30:03 | 224,000 | ||
| 12:30:02 | 226,000 | 230 | |
| 12:15:05 | 224,000 | ||
| 12:00:05 | 224,000 | ||
| 11:45:04 | 224,500 | ||
| 11:30:01 | 225,000 | ||
| 11:15:02 | 225,000 | ||
| 11:00:02 | 225,000 | ||
| 10:45:01 | 225,000 | ||
| 10:30:04 | 225,000 | ||
| 10:15:03 | 225,000 | ||
| 10:00:02 | 226,000 | ||
| 09:45:03 | 225,000 | ||
| 09:30:05 | 224,000 | ||
| 09:28:33 | 225,000 | 5 | |
| 09:28:21 | 225,000 | 5 | |
| 09:15:09 | 223,500 | ||
| 09:05:02 | 224,000 | ||
| 08:45:05 | 223,000 | ||
| 08:40:05 | 223,000 | ||
| 08:30:03 | 223,000 | ||
| 08:26:08 | 223,000 | ||
| 08:15:07 | 223,000 | ||
| 08:00:42 | 225,000 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 25.04.25 | secunet Security Networks Hold | |
| 22.04.25 | secunet Security Networks Buy | |
| 31.03.25 | secunet Security Networks Buy | |
| 08.10.24 | secunet Security Networks Hold | |
| 15.12.23 | secunet Security Networks Sell |
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.