secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 184,800 | |
| 3 | 145 | 184,600 | |
| 2 | 95 | 184,400 | |
| 2 | 76 | 184,200 | |
| 2 | 72 | 184,000 | |
| 1 | 15 | 183,800 | |
| 1 | 17 | 183,600 | |
| 2 | 42 | 183,400 | |
| 5 | 99 | 183,200 | |
| 1 | 08 | 183,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 181,800 | |
| 3 | 84 | 181,600 | |
| 1 | 15 | 181,400 | |
| 1 | 16 | 181,200 | |
| 2 | 16 | 181,000 | |
| 2 | 67 | 180,800 | |
| 3 | 85 | 180,600 | |
| 2 | 82 | 180,400 | |
| 4 | 187 | 180,200 | |
| 5 | 227 | 180,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 629 | 795 | 1:1,26 | 28.08.2026 09:50:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:28 | 182,000 | 6 |
| 09:48:30 | 182,000 | 38 |
| 09:48:30 | 182,200 | 12 |
| 09:30:49 | 182,400 | 79 |
| 09:30:49 | 182,200 | 19 |
| 09:17:06 | 180,000 | 13 |
| 09:13:25 | 180,400 | 7 |
| 09:01:07 | 181,000 | 4 |
| 09:01:07 | 181,000 | 5 |
| 09:01:07 | 181,000 | 1 |
| 09:01:07 | 181,200 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.