secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 194,800 | |
| 1 | 120 | 193,800 | |
| 1 | 110 | 193,200 | |
| 1 | 41 | 193,000 | |
| 3 | 64 | 192,400 | |
| 1 | 09 | 192,200 | |
| 2 | 76 | 192,000 | |
| 2 | 10 | 191,800 | |
| 1 | 10 | 191,600 | |
| 1 | 07 | 191,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 190,200 | |
| 1 | 09 | 189,600 | |
| 1 | 09 | 189,200 | |
| 2 | 62 | 189,000 | |
| 1 | 02 | 188,800 | |
| 1 | 110 | 188,600 | |
| 1 | 26 | 188,000 | |
| 1 | 120 | 187,800 | |
| 1 | 65 | 187,000 | |
| 1 | 130 | 186,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 577 | 535 | 1:0,93 | 15.05.2026 17:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 191,400 | 652 |
| 17:28:26 | 191,400 | 9 |
| 17:26:28 | 191,600 | 1 |
| 17:23:52 | 191,800 | 5 |
| 17:21:42 | 190,800 | 4 |
| 17:21:42 | 190,800 | 45 |
| 17:21:42 | 190,800 | 2 |
| 17:21:42 | 190,600 | 7 |
| 17:17:00 | 190,800 | 18 |
| 17:17:00 | 190,800 | 5 |
| 17:06:33 | 191,000 | 4 |
| 16:49:53 | 191,000 | 1 |
| 16:47:12 | 191,200 | 4 |
| 16:47:12 | 191,200 | 6 |
| 16:47:12 | 191,200 | 6 |
| 16:47:12 | 191,200 | 6 |
| 16:47:12 | 191,200 | 6 |
| 16:47:12 | 191,200 | 6 |
| 16:47:12 | 191,200 | 6 |
| 16:47:12 | 191,200 | 6 |
| 16:47:12 | 191,200 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.