secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 71 | 171,400 | |
| 1 | 11 | 171,200 | |
| 3 | 32 | 171,000 | |
| 2 | 09 | 170,800 | |
| 3 | 25 | 170,600 | |
| 12 | 71 | 169,200 | |
| 4 | 229 | 167,600 | |
| 2 | 36 | 167,000 | |
| 3 | 33 | 164,000 | |
| 1 | 03 | 172,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 157 | 0,000 | |
| 1 | 05 | 181,200 | |
| 1 | 01 | 179,800 | |
| 1 | 09 | 176,000 | |
| 1 | 106 | 175,200 | |
| 1 | 21 | 174,800 | |
| 1 | 38 | 173,800 | |
| 1 | 01 | 173,000 | |
| 2 | 460 | 172,800 | |
| 2 | 34 | 172,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 520 | 832 | 1:1,60 | 25.06.2026 17:35:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:56 | 174,600 | 50 |
| 17:55:44 | 176,600 | 200 |
| 17:35:13 | 172,800 | 798 |
| 17:29:51 | 172,600 | 1 |
| 17:29:51 | 172,600 | 1 |
| 17:27:46 | 173,400 | 14 |
| 17:22:33 | 173,200 | 7 |
| 17:22:33 | 173,000 | 12 |
| 17:09:48 | 173,000 | 3 |
| 17:09:47 | 172,800 | 107 |
| 17:09:47 | 172,800 | 15 |
| 17:09:47 | 172,600 | 10 |
| 17:07:12 | 172,400 | 44 |
| 16:45:06 | 173,400 | 20 |
| 16:44:25 | 172,800 | 69 |
| 16:44:25 | 173,000 | 68 |
| 16:34:21 | 173,000 | 1 |
| 16:34:10 | 173,400 | 9 |
| 16:25:25 | 173,600 | 6 |
| 16:19:46 | 174,000 | 62 |
| 16:19:46 | 174,000 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.