secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 261 | 259,000 | |
| 3 | 93 | 258,500 | |
| 4 | 55 | 258,000 | |
| 6 | 276 | 257,500 | |
| 5 | 235 | 257,000 | |
| 5 | 314 | 256,500 | |
| 6 | 113 | 256,000 | |
| 2 | 05 | 255,500 | |
| 5 | 82 | 255,000 | |
| 4 | 38 | 254,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 37 | 253,000 | |
| 4 | 77 | 252,500 | |
| 1 | 04 | 252,000 | |
| 7 | 204 | 251,500 | |
| 9 | 479 | 251,000 | |
| 4 | 106 | 250,500 | |
| 6 | 275 | 250,000 | |
| 3 | 92 | 249,500 | |
| 4 | 253 | 249,000 | |
| 4 | 136 | 248,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 472 | 1 663 | 1:1,13 | 08.10.2026 16:27:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:03 | 253,500 | 53 |
| 16:20:02 | 254,000 | 29 |
| 16:17:26 | 254,500 | 17 |
| 16:17:25 | 255,500 | 3 |
| 16:17:25 | 255,000 | 19 |
| 16:17:25 | 254,500 | 51 |
| 16:17:18 | 254,000 | 31 |
| 16:17:18 | 253,000 | 10 |
| 16:00:38 | 254,000 | 10 |
| 15:55:10 | 253,500 | 43 |
| 15:55:06 | 253,000 | 23 |
| 15:54:11 | 252,000 | 12 |
| 15:51:29 | 252,000 | 10 |
| 15:47:59 | 253,000 | 111 |
| 15:47:59 | 253,000 | 1 |
| 15:47:59 | 253,500 | 5 |
| 15:47:59 | 253,500 | 40 |
| 15:47:58 | 254,500 | 9 |
| 15:47:58 | 254,000 | 37 |
| 15:47:58 | 254,500 | 40 |
| 15:47:58 | 255,000 | 23 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.