secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 213 | 189,800 | |
| 2 | 04 | 189,200 | |
| 2 | 146 | 189,000 | |
| 1 | 33 | 187,000 | |
| 1 | 05 | 185,400 | |
| 2 | 15 | 183,600 | |
| 2 | 49 | 181,600 | |
| 2 | 16 | 181,400 | |
| 1 | 20 | 179,800 | |
| 14 | 334 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 190,600 | |
| 1 | 03 | 212,000 | |
| 1 | 09 | 211,500 | |
| 1 | 14 | 209,000 | |
| 2 | 56 | 198,000 | |
| 2 | 29 | 196,600 | |
| 3 | 162 | 196,000 | |
| 1 | 10 | 194,800 | |
| 3 | 121 | 193,800 | |
| 3 | 118 | 192,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 835 | 554 | 1:0,66 | 07.08.2026 17:35:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 190,600 | 983 |
| 17:28:28 | 191,000 | 8 |
| 17:28:28 | 191,000 | 4 |
| 17:28:28 | 191,000 | 15 |
| 17:27:57 | 191,400 | 2 |
| 17:27:57 | 191,400 | 3 |
| 17:27:57 | 191,200 | 34 |
| 17:27:57 | 191,200 | 16 |
| 17:26:56 | 191,400 | 3 |
| 17:25:54 | 191,200 | 6 |
| 17:25:06 | 191,600 | 5 |
| 17:21:54 | 191,800 | 3 |
| 17:13:51 | 192,600 | 12 |
| 17:13:51 | 192,600 | 60 |
| 17:13:48 | 193,000 | 5 |
| 17:13:48 | 192,800 | 15 |
| 17:10:01 | 193,800 | 5 |
| 17:09:09 | 193,800 | 9 |
| 17:09:09 | 193,800 | 5 |
| 16:56:25 | 192,800 | 5 |
| 16:56:25 | 192,800 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.