secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 112 | 206,500 | |
| 2 | 232 | 206,000 | |
| 4 | 200 | 205,500 | |
| 3 | 240 | 205,000 | |
| 4 | 167 | 204,500 | |
| 7 | 457 | 204,000 | |
| 8 | 336 | 203,500 | |
| 3 | 259 | 203,000 | |
| 1 | 16 | 202,500 | |
| 5 | 248 | 202,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 121 | 200,500 | |
| 2 | 66 | 200,000 | |
| 1 | 15 | 199,800 | |
| 3 | 79 | 199,600 | |
| 5 | 236 | 199,400 | |
| 2 | 168 | 199,200 | |
| 3 | 111 | 199,000 | |
| 3 | 93 | 198,800 | |
| 8 | 332 | 198,400 | |
| 2 | 58 | 198,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 267 | 1 279 | 1:0,56 | 17.09.2026 16:56:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:17 | 202,000 | 56 |
| 16:35:47 | 202,000 | 20 |
| 16:32:23 | 201,500 | 113 |
| 16:32:13 | 201,000 | 45 |
| 16:32:13 | 201,000 | 10 |
| 16:32:13 | 201,000 | 17 |
| 16:27:56 | 201,500 | 11 |
| 16:27:56 | 201,500 | 14 |
| 16:27:56 | 201,500 | 14 |
| 16:27:56 | 201,500 | 14 |
| 16:27:56 | 201,500 | 14 |
| 16:27:56 | 201,500 | 14 |
| 16:27:56 | 201,500 | 14 |
| 16:27:56 | 201,500 | 14 |
| 16:27:56 | 201,500 | 14 |
| 16:27:54 | 201,500 | 14 |
| 16:27:54 | 201,500 | 81 |
| 16:24:47 | 202,000 | 86 |
| 16:24:09 | 202,000 | 72 |
| 16:24:09 | 202,000 | 18 |
| 16:24:09 | 202,000 | 16 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.