secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 203 | 180,000 | |
| 1 | 13 | 179,600 | |
| 2 | 13 | 179,400 | |
| 1 | 13 | 179,000 | |
| 2 | 13 | 178,800 | |
| 1 | 02 | 178,600 | |
| 2 | 72 | 178,400 | |
| 1 | 20 | 178,000 | |
| 2 | 07 | 177,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 176,600 | |
| 1 | 13 | 175,400 | |
| 3 | 74 | 175,200 | |
| 1 | 13 | 174,800 | |
| 1 | 13 | 174,600 | |
| 1 | 13 | 174,200 | |
| 2 | 42 | 174,000 | |
| 2 | 200 | 173,800 | |
| 1 | 200 | 173,000 | |
| 1 | 210 | 172,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 356 | 781 | 1:2,19 | 31.03.2026 17:35:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:19 | 178,000 | 14 |
| 17:35:02 | 176,600 | 713 |
| 17:29:47 | 177,000 | 12 |
| 17:29:47 | 177,000 | 5 |
| 17:29:05 | 177,800 | 6 |
| 17:22:19 | 177,200 | 12 |
| 17:22:18 | 177,000 | 15 |
| 17:22:03 | 176,400 | 11 |
| 17:22:03 | 176,400 | 5 |
| 17:22:03 | 176,800 | 26 |
| 17:21:18 | 177,000 | 11 |
| 17:21:18 | 177,000 | 6 |
| 17:19:00 | 177,000 | 8 |
| 17:18:32 | 176,200 | 4 |
| 17:18:31 | 177,000 | 48 |
| 17:18:31 | 177,000 | 16 |
| 17:15:03 | 176,200 | 5 |
| 17:14:17 | 177,200 | 9 |
| 17:14:17 | 177,000 | 2 |
| 17:14:17 | 176,400 | 1 |
| 17:14:17 | 176,400 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.