secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 194,400 | |
| 1 | 40 | 193,000 | |
| 1 | 50 | 189,800 | |
| 1 | 32 | 189,600 | |
| 2 | 54 | 186,400 | |
| 1 | 08 | 186,200 | |
| 1 | 08 | 186,000 | |
| 1 | 08 | 185,800 | |
| 1 | 10 | 185,600 | |
| 2 | 12 | 183,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 184,200 | |
| 1 | 08 | 183,200 | |
| 2 | 12 | 183,000 | |
| 2 | 54 | 182,800 | |
| 2 | 18 | 182,000 | |
| 1 | 50 | 181,600 | |
| 1 | 27 | 181,000 | |
| 1 | 190 | 180,800 | |
| 1 | 07 | 180,000 | |
| 1 | 32 | 179,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 272 | 400 | 1:1,47 | 24.04.2026 17:35:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:50:02 | 186,000 | 6 |
| 17:35:15 | 183,600 | 779 |
| 17:26:04 | 184,400 | 4 |
| 17:24:34 | 184,800 | 21 |
| 17:22:46 | 185,000 | 11 |
| 17:20:32 | 185,200 | 20 |
| 17:13:03 | 185,200 | 9 |
| 17:06:55 | 184,600 | 18 |
| 17:06:55 | 184,600 | 4 |
| 16:56:46 | 185,200 | 14 |
| 16:56:46 | 185,000 | 1 |
| 16:47:56 | 185,200 | 33 |
| 16:47:56 | 185,000 | 2 |
| 16:47:56 | 184,800 | 5 |
| 16:43:51 | 184,800 | 18 |
| 16:43:36 | 185,600 | 3 |
| 16:43:36 | 185,000 | 8 |
| 16:43:36 | 185,000 | 3 |
| 16:42:50 | 185,800 | 1 |
| 16:37:15 | 184,800 | 1 |
| 16:05:28 | 186,000 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.