secunet Security Networks Aktie
| 178,60EUR | -4,00EUR | -2,19% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:01:17 | 176,800 | ||
| 11:46:08 | 177,600 | ||
| 11:31:09 | 177,800 | ||
| 11:16:08 | 179,400 | ||
| 11:01:18 | 177,600 | ||
| 10:46:06 | 177,400 | ||
| 10:31:11 | 178,400 | ||
| 10:16:07 | 177,800 | ||
| 10:01:13 | 177,800 | ||
| 09:51:39 | 179,000 | 56 | |
| 09:51:28 | 179,000 | 56 | |
| 09:46:06 | 177,400 | ||
| 09:31:14 | 176,600 | ||
| 09:14:10 | 177,400 | ||
| 09:05:07 | 177,400 | ||
| 08:55:04 | 177,200 | ||
| 08:46:04 | 178,000 | ||
| 08:31:05 | 178,000 | ||
| 08:16:06 | 177,800 | ||
| 08:09:11 | 179,000 | 35 | |
| 08:03:03 | 179,000 | ||
| 07:53:02 | 180,200 | ||
| 07:45:03 | 180,200 | ||
| 07:42:28 | 180,600 | 35 | |
| 07:37:01 | 181,000 | ||
| 07:32:05 | 181,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 31.03.26 | secunet Security Networks Buy | |
| 04.03.26 | secunet Security Networks Buy | |
| 30.01.26 | secunet Security Networks Buy | |
| 30.01.26 | secunet Security Networks Buy | |
| 26.01.26 | secunet Security Networks Buy |
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:32
|
|
|
|
09:28
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|