secunet Security Networks Aktie
| 204,50EUR | -1,50EUR | -0,73% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:03 | 203,500 | ||
| 11:12:28 | 204,000 | 24 | |
| 11:12:24 | 204,000 | 24 | |
| 11:01:07 | 207,500 | ||
| 10:47:50 | 207,500 | ||
| 10:32:15 | 207,500 | ||
| 10:16:05 | 207,500 | ||
| 10:01:10 | 207,500 | ||
| 09:59:15 | 208,500 | 30 | |
| 09:59:10 | 208,500 | 50 | |
| 09:59:04 | 208,500 | 245 | |
| 09:49:01 | 207,500 | ||
| 09:31:05 | 205,500 | ||
| 09:16:45 | 205,000 | 10 | |
| 09:16:41 | 205,000 | 10 | |
| 09:14:05 | 205,000 | ||
| 09:05:05 | 205,000 | ||
| 08:55:05 | 205,000 | ||
| 08:46:06 | 205,000 | ||
| 08:31:05 | 205,000 | ||
| 08:16:06 | 205,000 | ||
| 08:03:03 | 205,000 | ||
| 07:53:02 | 205,000 | ||
| 07:37:02 | 205,000 | ||
| 07:32:03 | 205,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 06.05.26 | secunet Security Networks Buy | |
| 06.05.26 | secunet Security Networks Buy | |
| 27.04.26 | secunet Security Networks Buy | |
| 16.04.26 | secunet Security Networks Buy | |
| 31.03.26 | secunet Security Networks Buy |
Weitere Meldungen
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:29
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:11
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:27
|
|
|
|
09:26
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:50
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:25
|
|
|
|
08:20
|
|
|
|
08:18
|
|
|
|
08:13
|
|
|
|
08:13
|
|
|
|
08:11
|
|
|
|
08:07
|
|
|
|
08:02
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:52
|
|
|
|
07:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.