secunet Security Networks Aktie
115,00EUR | 2,80EUR | 2,50% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:30:04 | 115,000 | ||
12:15:04 | 115,000 | ||
12:00:01 | 115,200 | ||
11:45:04 | 115,000 | ||
11:30:02 | 115,200 | ||
11:15:02 | 114,800 | ||
11:00:03 | 114,200 | ||
10:53:47 | 114,400 | 4 | |
10:53:43 | 114,200 | 44 | |
10:45:03 | 114,200 | ||
10:30:03 | 113,200 | ||
10:15:02 | 113,000 | ||
10:00:03 | 112,800 | ||
09:45:01 | 112,600 | ||
09:30:05 | 112,600 | ||
09:15:10 | 113,000 | ||
09:05:04 | 113,600 | ||
08:45:02 | 113,600 | ||
08:40:05 | 114,200 | ||
08:30:05 | 114,200 | ||
08:26:08 | 115,200 | ||
08:15:04 | 114,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
08.10.24 | secunet Security Networks Hold | |
15.12.23 | secunet Security Networks Sell | |
30.10.23 | secunet Security Networks Buy | |
11.08.23 | secunet Security Networks Buy | |
10.08.23 | secunet Security Networks Buy |
Weitere Meldungen
12:17
|
|
|
12:12
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:52
|
|
|
11:51
|
|
|
11:48
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:23
|
|
|
11:17
|
|
|
11:12
|
|
|
11:09
|
|
|
11:06
|
|
|
11:06
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:48
|
|
|
10:45
|
|
|
10:41
|
|
|
10:40
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:27
|
|
|
10:25
|
|
|
10:22
|
|
|
10:22
|
|
|
10:20
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:00
|
|
|
09:58
|
|
|
09:41
|
|
|
09:35
|
|
|
09:30
|
|
|
09:17
|
|
|
08:56
|
|
|
08:36
|
|