secunet Security Networks Aktie
| 182,00EUR | -2,80EUR | -1,52% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:25 | 181,400 | ||
| 17:31:04 | 182,400 | ||
| 17:16:05 | 182,400 | ||
| 17:01:05 | 181,600 | ||
| 16:47:15 | 182,400 | ||
| 16:31:10 | 181,400 | ||
| 16:16:05 | 182,400 | ||
| 15:50:07 | 182,600 | ||
| 15:31:10 | 183,400 | ||
| 15:16:08 | 183,400 | ||
| 15:01:06 | 183,400 | ||
| 14:50:59 | 183,400 | ||
| 14:31:06 | 184,000 | ||
| 14:16:07 | 185,200 | ||
| 13:50:49 | 185,200 | ||
| 13:31:01 | 185,200 | ||
| 13:16:06 | 185,200 | ||
| 13:01:08 | 185,200 | ||
| 12:47:47 | 185,200 | ||
| 12:31:06 | 185,200 | ||
| 12:16:04 | 185,200 | ||
| 12:01:07 | 185,400 | ||
| 11:48:22 | 185,600 | ||
| 11:31:02 | 186,000 | ||
| 11:16:03 | 186,000 | ||
| 11:01:07 | 188,200 | ||
| 10:47:15 | 187,200 | ||
| 10:16:06 | 186,400 | ||
| 10:01:07 | 185,000 | ||
| 09:48:27 | 183,600 | ||
| 09:31:05 | 186,200 | ||
| 09:14:05 | 185,200 | ||
| 09:05:05 | 185,200 | ||
| 08:55:04 | 184,200 | ||
| 08:46:45 | 184,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 09.06.26 | secunet Security Networks Buy | |
| 06.05.26 | secunet Security Networks Buy | |
| 06.05.26 | secunet Security Networks Buy | |
| 27.04.26 | secunet Security Networks Buy | |
| 16.04.26 | secunet Security Networks Buy |
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.