secunet Security Networks Aktie
| 217,50EUR | -1,50EUR | -0,68% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:07 | 214,500 | ||
| 18:30:02 | 215,000 | ||
| 18:15:04 | 216,500 | ||
| 18:00:08 | 216,500 | ||
| 17:45:07 | 216,500 | ||
| 17:35:06 | 216,500 | ||
| 17:15:10 | 218,000 | ||
| 17:00:07 | 217,500 | ||
| 16:45:05 | 216,500 | ||
| 16:30:02 | 216,500 | ||
| 16:15:07 | 216,500 | ||
| 16:00:05 | 214,500 | ||
| 15:45:06 | 215,000 | ||
| 15:38:32 | 215,000 | ||
| 15:30:06 | 215,000 | ||
| 15:15:05 | 215,000 | ||
| 15:00:07 | 215,000 | ||
| 14:45:05 | 215,000 | ||
| 14:30:04 | 214,500 | ||
| 14:29:25 | 214,500 | 30 | |
| 14:29:20 | 214,500 | 50 | |
| 14:00:01 | 214,000 | ||
| 13:30:08 | 214,000 | ||
| 13:27:03 | 213,500 | ||
| 13:15:06 | 213,500 | ||
| 13:05:06 | 213,500 | ||
| 12:45:06 | 213,000 | ||
| 12:30:07 | 213,000 | ||
| 12:15:05 | 213,000 | ||
| 12:00:04 | 213,500 | ||
| 11:45:02 | 213,500 | ||
| 11:44:04 | 213,500 | 31 | |
| 11:30:06 | 211,500 | ||
| 11:24:23 | 211,500 | 65 | |
| 11:24:20 | 211,500 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 21.07.25 | secunet Security Networks Buy | |
| 25.04.25 | secunet Security Networks Hold | |
| 22.04.25 | secunet Security Networks Buy | |
| 31.03.25 | secunet Security Networks Buy | |
| 08.10.24 | secunet Security Networks Hold |
Weitere Meldungen
|
18:37
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.