secunet Security Networks Aktie
115,80EUR | 3,60EUR | 3,21% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:07 | 115,800 | ||
16:45:06 | 115,800 | ||
16:30:02 | 116,000 | ||
16:15:05 | 115,600 | ||
16:00:03 | 115,800 | ||
15:45:04 | 116,400 | ||
15:35:09 | 116,000 | ||
15:30:08 | 115,600 | ||
15:15:04 | 115,800 | ||
15:00:05 | 115,400 | ||
14:45:05 | 115,600 | ||
14:30:04 | 115,600 | ||
14:15:04 | 115,600 | ||
14:00:05 | 115,600 | ||
13:45:02 | 115,600 | ||
13:30:10 | 115,600 | ||
13:27:04 | 115,600 | ||
13:15:02 | 115,600 | ||
13:12:04 | 115,600 | 30 | |
13:12:00 | 115,600 | 30 | |
13:05:06 | 115,600 | ||
12:45:01 | 115,200 | ||
12:30:04 | 115,000 | ||
12:15:04 | 115,000 | ||
12:00:01 | 115,200 | ||
11:45:04 | 115,000 | ||
11:30:02 | 115,200 | ||
11:15:02 | 114,800 | ||
11:00:03 | 114,200 | ||
10:53:47 | 114,400 | 4 | |
10:53:43 | 114,200 | 44 | |
10:45:03 | 114,200 | ||
10:30:03 | 113,200 | ||
10:15:02 | 113,000 | ||
10:00:03 | 112,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
08.10.24 | secunet Security Networks Hold | |
15.12.23 | secunet Security Networks Sell | |
30.10.23 | secunet Security Networks Buy | |
11.08.23 | secunet Security Networks Buy | |
10.08.23 | secunet Security Networks Buy |
Weitere Meldungen
17:02
|
|
|
16:49
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|