secunet Security Networks Aktie
| 255,50EUR | -4,00EUR | -1,54% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:17 | 253,000 | ||
| 16:16:06 | 253,000 | ||
| 15:50:10 | 252,000 | ||
| 15:31:03 | 255,000 | ||
| 15:16:06 | 255,500 | ||
| 15:01:07 | 255,500 | ||
| 14:46:27 | 256,500 | ||
| 14:45:47 | 257,000 | 20 | |
| 14:45:44 | 257,000 | 20 | |
| 14:34:09 | 256,500 | 19 | |
| 14:34:07 | 256,500 | 19 | |
| 14:31:02 | 254,500 | ||
| 14:16:05 | 255,500 | ||
| 13:46:04 | 255,500 | ||
| 13:31:02 | 255,500 | ||
| 13:16:05 | 255,500 | ||
| 13:01:03 | 256,000 | ||
| 12:46:02 | 258,000 | ||
| 12:31:06 | 258,000 | ||
| 12:16:06 | 258,000 | ||
| 12:01:06 | 257,500 | ||
| 11:46:10 | 257,500 | ||
| 11:31:02 | 255,000 | ||
| 11:16:06 | 254,500 | ||
| 11:01:05 | 253,500 | ||
| 10:54:07 | 253,500 | 57 | |
| 10:54:04 | 253,500 | 25 | |
| 10:53:57 | 253,500 | 25 | |
| 10:31:05 | 257,000 | ||
| 10:16:03 | 255,500 | ||
| 10:01:03 | 256,000 | ||
| 09:46:11 | 256,000 | ||
| 09:42:25 | 256,500 | 1 | |
| 09:31:06 | 255,500 | ||
| 09:05:06 | 256,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 28.09.26 | secunet Security Networks Buy | |
| 25.09.26 | secunet Security Networks Buy | |
| 24.09.26 | secunet Security Networks Buy | |
| 17.08.26 | secunet Security Networks Buy | |
| 14.08.26 | secunet Security Networks Buy |
Weitere Meldungen
|
16:27
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.