secunet Security Networks Aktie
116,20EUR | 4,00EUR | 3,57% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:12:04 | 115,600 | 30 | |
13:12:00 | 115,600 | 30 | |
13:05:06 | 115,600 | ||
12:45:01 | 115,200 | ||
12:30:04 | 115,000 | ||
12:15:04 | 115,000 | ||
12:00:01 | 115,200 | ||
11:45:04 | 115,000 | ||
11:30:02 | 115,200 | ||
11:15:02 | 114,800 | ||
11:00:03 | 114,200 | ||
10:53:47 | 114,400 | 4 | |
10:53:43 | 114,200 | 44 | |
10:45:03 | 114,200 | ||
10:30:03 | 113,200 | ||
10:15:02 | 113,000 | ||
10:00:03 | 112,800 | ||
09:45:01 | 112,600 | ||
09:30:05 | 112,600 | ||
09:15:10 | 113,000 | ||
09:05:04 | 113,600 | ||
08:45:02 | 113,600 | ||
08:40:05 | 114,200 | ||
08:30:05 | 114,200 | ||
08:26:08 | 115,200 | ||
08:15:04 | 114,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
08.10.24 | secunet Security Networks Hold | |
15.12.23 | secunet Security Networks Sell | |
30.10.23 | secunet Security Networks Buy | |
11.08.23 | secunet Security Networks Buy | |
10.08.23 | secunet Security Networks Buy |
Weitere Meldungen
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|