secunet Security Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu secunet Security Networks AG

Orders Stück Brief Kurs
4 121
229,000
4 247
228,500
5 238
228,000
3 55
227,500
7 315
227,000
7 197
226,500
3 172
226,000
7 124
225,500
3 41
225,000
6 75
224,500
Orders Stück Geld Kurs
1 02
222,500
2 37
222,000
5 86
221,500
4 112
221,000
6 292
220,500
5 149
220,000
5 229
219,500
4 122
219,000
4 247
218,500
4 240
218,000
Summe Ask Summe Bid Verhältnis Datum
1 585 1 516 1:0,96 25.07.2025 10:43:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:43:45 222,500 3
10:40:52 223,000 10
10:40:52 223,500 18
10:40:52 223,500 2
10:40:52 224,000 50
10:40:52 224,500 46
10:40:52 225,000 5
10:10:45 225,500 10
10:10:45 225,500 1
09:56:47 224,500 15
09:29:08 225,000 24
09:29:08 225,000 67
09:29:08 225,500 34
09:21:57 225,500 21
09:21:57 225,500 36
09:21:57 225,500 43
09:14:48 227,000 41
09:14:48 227,000 11
09:14:48 227,500 8
09:03:14 228,500 20
09:00:06 230,500 30
mehr...