secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 291 | 225,000 | |
| 3 | 134 | 224,500 | |
| 3 | 265 | 224,000 | |
| 2 | 111 | 223,500 | |
| 4 | 349 | 223,000 | |
| 4 | 117 | 222,500 | |
| 6 | 120 | 222,000 | |
| 3 | 82 | 221,500 | |
| 4 | 49 | 221,000 | |
| 1 | 02 | 220,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 16 | 219,500 | |
| 6 | 51 | 219,000 | |
| 6 | 138 | 218,500 | |
| 12 | 175 | 218,000 | |
| 6 | 113 | 217,500 | |
| 7 | 160 | 217,000 | |
| 6 | 90 | 216,500 | |
| 5 | 137 | 216,000 | |
| 2 | 80 | 215,500 | |
| 3 | 148 | 215,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 520 | 1 108 | 1:0,73 | 29.07.2025 12:15:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:43 | 219,500 | 2 |
| 12:05:30 | 220,000 | 4 |
| 12:05:30 | 220,000 | 5 |
| 12:02:47 | 220,000 | 15 |
| 11:51:21 | 220,000 | 31 |
| 11:51:21 | 220,000 | 70 |
| 11:35:36 | 220,000 | 7 |
| 11:35:36 | 220,000 | 47 |
| 11:35:36 | 219,500 | 36 |
| 11:33:10 | 220,000 | 60 |
| 11:33:10 | 219,500 | 15 |
| 11:19:54 | 220,000 | 1 |
| 11:19:52 | 220,000 | 7 |
| 11:19:52 | 220,000 | 103 |
| 10:04:15 | 219,000 | 33 |
| 10:04:15 | 219,500 | 51 |
| 10:00:11 | 220,000 | 11 |
| 10:00:11 | 220,000 | 5 |
| 10:00:11 | 220,000 | 53 |
| 09:45:42 | 221,500 | 3 |
| 09:45:29 | 220,500 | 36 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.