secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 157 | 224,500 | |
| 4 | 246 | 224,000 | |
| 3 | 124 | 223,500 | |
| 2 | 173 | 223,000 | |
| 4 | 129 | 222,500 | |
| 4 | 104 | 222,000 | |
| 3 | 61 | 221,500 | |
| 5 | 83 | 221,000 | |
| 3 | 54 | 220,500 | |
| 3 | 28 | 220,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 218,500 | |
| 5 | 124 | 218,000 | |
| 2 | 31 | 217,500 | |
| 4 | 88 | 217,000 | |
| 8 | 147 | 216,500 | |
| 6 | 208 | 216,000 | |
| 4 | 118 | 215,500 | |
| 4 | 217 | 215,000 | |
| 3 | 125 | 214,500 | |
| 3 | 261 | 214,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 159 | 1 348 | 1:1,16 | 29.07.2025 10:04:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:15 | 219,000 | 33 |
| 10:04:15 | 219,500 | 51 |
| 10:00:11 | 220,000 | 11 |
| 10:00:11 | 220,000 | 5 |
| 10:00:11 | 220,000 | 53 |
| 09:45:42 | 221,500 | 3 |
| 09:45:29 | 220,500 | 36 |
| 09:45:00 | 220,000 | 31 |
| 09:41:10 | 219,500 | 5 |
| 09:38:49 | 219,500 | 64 |
| 09:38:49 | 219,500 | 21 |
| 09:22:12 | 217,000 | 3 |
| 09:22:12 | 217,500 | 47 |
| 09:14:07 | 218,500 | 15 |
| 09:13:56 | 218,500 | 5 |
| 09:00:07 | 218,500 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.