secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 76 | 196,600 | |
| 3 | 117 | 196,400 | |
| 7 | 258 | 196,200 | |
| 2 | 15 | 196,000 | |
| 3 | 50 | 195,800 | |
| 3 | 32 | 195,600 | |
| 3 | 34 | 195,400 | |
| 2 | 24 | 195,200 | |
| 1 | 05 | 195,000 | |
| 2 | 48 | 194,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 194,000 | |
| 1 | 19 | 193,800 | |
| 2 | 25 | 193,600 | |
| 2 | 25 | 193,400 | |
| 3 | 55 | 193,200 | |
| 5 | 107 | 193,000 | |
| 4 | 141 | 192,800 | |
| 6 | 163 | 192,600 | |
| 5 | 201 | 192,400 | |
| 3 | 229 | 192,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 659 | 967 | 1:1,47 | 15.01.2026 10:17:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:24 | 194,800 | 1 |
| 09:51:33 | 195,200 | 7 |
| 09:51:33 | 195,400 | 6 |
| 09:28:49 | 196,000 | 1 |
| 09:28:49 | 196,000 | 1 |
| 09:28:49 | 196,200 | 18 |
| 09:28:49 | 196,200 | 1 |
| 09:00:25 | 196,000 | 6 |
| 09:00:25 | 197,000 | 5 |
| 09:00:25 | 197,200 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.