secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 117,600 | |
| 3 | 250 | 117,400 | |
| 5 | 144 | 117,200 | |
| 1 | 35 | 117,000 | |
| 4 | 177 | 116,800 | |
| 5 | 87 | 116,600 | |
| 7 | 198 | 116,400 | |
| 4 | 62 | 116,200 | |
| 5 | 77 | 116,000 | |
| 4 | 44 | 115,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 59 | 115,200 | |
| 4 | 58 | 115,000 | |
| 6 | 82 | 114,800 | |
| 5 | 88 | 114,600 | |
| 6 | 158 | 114,400 | |
| 6 | 145 | 114,200 | |
| 4 | 195 | 114,000 | |
| 4 | 73 | 113,800 | |
| 2 | 85 | 113,600 | |
| 2 | 88 | 113,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 147 | 1 031 | 1:0,90 | 23.12.2024 12:38:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:55 | 115,200 | 32 |
| 11:59:35 | 115,200 | 19 |
| 11:59:35 | 115,200 | 1 |
| 11:59:35 | 115,400 | 69 |
| 11:59:35 | 115,400 | 1 |
| 11:47:50 | 115,600 | 2 |
| 11:45:26 | 115,600 | 26 |
| 11:45:25 | 115,000 | 110 |
| 11:45:25 | 115,000 | 50 |
| 11:45:25 | 115,000 | 40 |
| 11:38:20 | 115,000 | 25 |
| 11:38:20 | 115,400 | 1 |
| 11:38:20 | 115,400 | 30 |
| 11:38:20 | 115,600 | 7 |
| 11:37:58 | 116,200 | 6 |
| 11:37:58 | 116,200 | 45 |
| 11:37:58 | 116,200 | 18 |
| 11:37:58 | 116,200 | 2 |
| 11:37:58 | 116,200 | 69 |
| 11:28:11 | 115,600 | 3 |
| 11:28:11 | 115,800 | 13 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
