secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 220,000 | |
| 1 | 30 | 219,500 | |
| 2 | 172 | 219,000 | |
| 1 | 30 | 218,500 | |
| 2 | 170 | 218,000 | |
| 2 | 45 | 217,500 | |
| 3 | 219 | 217,000 | |
| 2 | 79 | 216,500 | |
| 4 | 56 | 216,000 | |
| 2 | 47 | 215,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 39 | 213,000 | |
| 5 | 93 | 212,500 | |
| 1 | 31 | 212,000 | |
| 1 | 32 | 211,500 | |
| 2 | 46 | 211,000 | |
| 2 | 189 | 210,500 | |
| 4 | 282 | 210,000 | |
| 2 | 218 | 209,500 | |
| 2 | 88 | 209,000 | |
| 1 | 140 | 208,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 879 | 1 158 | 1:1,32 | 01.08.2025 09:55:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:18 | 214,500 | 74 |
| 09:55:01 | 214,000 | 15 |
| 09:55:01 | 214,000 | 19 |
| 09:55:01 | 213,000 | 71 |
| 09:55:01 | 213,500 | 9 |
| 09:54:28 | 214,250 | 5 |
| 09:50:23 | 214,250 | 10 |
| 09:49:56 | 214,250 | 10 |
| 09:49:56 | 214,250 | 10 |
| 09:48:57 | 214,250 | 10 |
| 09:33:39 | 215,250 | 10 |
| 09:33:39 | 215,000 | 4 |
| 09:33:39 | 215,500 | 10 |
| 09:30:03 | 215,500 | 10 |
| 09:27:58 | 215,500 | 10 |
| 09:26:36 | 215,000 | 63 |
| 09:26:36 | 215,000 | 30 |
| 09:25:29 | 215,500 | 10 |
| 09:25:06 | 215,000 | 60 |
| 09:25:06 | 215,500 | 10 |
| 09:20:26 | 215,000 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.