secunet Security Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu secunet Security Networks AG

Orders Stück Brief Kurs
4 157
224,500
4 246
224,000
3 124
223,500
2 173
223,000
4 129
222,500
4 104
222,000
3 61
221,500
5 83
221,000
3 54
220,500
3 28
220,000
Orders Stück Geld Kurs
2 29
218,500
5 124
218,000
2 31
217,500
4 88
217,000
8 147
216,500
6 208
216,000
4 118
215,500
4 217
215,000
3 125
214,500
3 261
214,000
Summe Ask Summe Bid Verhältnis Datum
1 159 1 348 1:1,16 29.07.2025 10:04:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:04:15 219,000 33
10:04:15 219,500 51
10:00:11 220,000 11
10:00:11 220,000 5
10:00:11 220,000 53
09:45:42 221,500 3
09:45:29 220,500 36
09:45:00 220,000 31
09:41:10 219,500 5
09:38:49 219,500 64
09:38:49 219,500 21
09:22:12 217,000 3
09:22:12 217,500 47
09:14:07 218,500 15
09:13:56 218,500 5
09:00:07 218,500 20
mehr...