secunet Security Networks Aktie
XETRA Orderbuch zu secunet Security Networks AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 150 | 225,500 | |
2 | 200 | 225,000 | |
1 | 19 | 224,500 | |
2 | 59 | 224,000 | |
2 | 41 | 223,500 | |
2 | 59 | 223,000 | |
1 | 19 | 222,500 | |
1 | 19 | 222,000 | |
1 | 47 | 221,500 | |
2 | 23 | 220,500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 13 | 219,000 | |
2 | 66 | 217,500 | |
4 | 66 | 217,000 | |
2 | 41 | 216,500 | |
3 | 59 | 216,000 | |
3 | 59 | 215,500 | |
4 | 214 | 215,000 | |
6 | 343 | 214,000 | |
1 | 50 | 213,500 | |
1 | 160 | 212,500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
636 | 1 071 | 1:1,68 | 25.07.2025 17:35:01 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |