secunet Security Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu secunet Security Networks AG

Orders Stück Brief Kurs
3 291
225,000
3 134
224,500
3 265
224,000
2 111
223,500
4 349
223,000
4 117
222,500
6 120
222,000
3 82
221,500
4 49
221,000
1 02
220,500
Orders Stück Geld Kurs
3 16
219,500
6 51
219,000
6 138
218,500
12 175
218,000
6 113
217,500
7 160
217,000
6 90
216,500
5 137
216,000
2 80
215,500
3 148
215,000
Summe Ask Summe Bid Verhältnis Datum
1 520 1 108 1:0,73 29.07.2025 12:15:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:15:43 219,500 2
12:05:30 220,000 4
12:05:30 220,000 5
12:02:47 220,000 15
11:51:21 220,000 31
11:51:21 220,000 70
11:35:36 220,000 7
11:35:36 220,000 47
11:35:36 219,500 36
11:33:10 220,000 60
11:33:10 219,500 15
11:19:54 220,000 1
11:19:52 220,000 7
11:19:52 220,000 103
10:04:15 219,000 33
10:04:15 219,500 51
10:00:11 220,000 11
10:00:11 220,000 5
10:00:11 220,000 53
09:45:42 221,500 3
09:45:29 220,500 36
mehr...