Seaport Entertainment Group Aktie
24,51USD | 0,19USD | 0,79% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:22:21 | 24,510 | 9 | |
20:21:46 | 24,510 | 16 | |
20:21:46 | 24,510 | 25 | |
20:21:46 | 24,510 | 25 | |
20:21:46 | 24,510 | 25 | |
20:15:38 | 24,610 | 92 | |
20:15:00 | 24,630 | 4 | |
20:14:39 | 24,630 | 4 | |
20:14:14 | 24,630 | 4 | |
20:13:37 | 24,630 | 4 | |
20:11:50 | 24,550 | 86 | |
20:11:50 | 24,550 | 14 | |
20:11:50 | 24,550 | 6 | |
20:07:42 | 24,610 | 21 | |
20:06:44 | 24,600 | 59 | |
20:06:44 | 24,600 | 41 | |
20:06:44 | 24,580 | 4 | |
20:06:44 | 24,590 | 34 | |
20:06:44 | 24,590 | 7 | |
20:06:44 | 24,590 | 81 | |
20:06:44 | 24,600 | 20 | |
20:05:03 | 24,710 | 7 | |
20:05:03 | 25,000 | 1 | |
20:05:03 | 24,780 | 200 | |
20:05:03 | 24,770 | 100 | |
20:05:03 | 24,660 | 100 | |
20:05:03 | 24,740 | 100 | |
20:05:03 | 24,660 | 7 | |
20:05:03 | 24,650 | 8 | |
20:05:03 | 24,650 | 58 | |
20:05:03 | 24,620 | 9 | |
20:05:03 | 24,570 | 10 | |
20:05:03 | 24,560 | 100 | |
20:05:03 | 24,530 | 100 | |
20:05:03 | 24,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|