Seaport Entertainment Group Aktie
24,32USD | -0,28USD | -1,14% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:38 | 24,290 | 4 | |
21:59:38 | 24,290 | 52 | |
21:59:38 | 24,290 | 13 | |
21:59:38 | 24,290 | 17 | |
21:59:33 | 24,280 | 3 | |
21:59:23 | 24,280 | 2 | |
21:59:23 | 24,280 | 8 | |
21:59:16 | 24,280 | 8 | |
21:59:11 | 24,270 | 11 | |
21:58:55 | 24,310 | 99 | |
21:58:55 | 24,310 | 1 | |
21:58:20 | 24,280 | 18 | |
21:58:00 | 24,300 | 16 | |
21:58:00 | 24,300 | 84 | |
21:57:25 | 24,280 | 21 | |
21:57:25 | 24,280 | 79 | |
21:57:25 | 24,280 | 10 | |
21:57:25 | 24,280 | 1 | |
21:57:25 | 24,280 | 58 | |
21:57:25 | 24,290 | 21 | |
21:57:21 | 24,290 | 7 | |
21:57:07 | 24,290 | 69 | |
21:57:07 | 24,300 | 100 | |
21:55:58 | 24,360 | 7 | |
21:54:34 | 24,320 | 100 | |
21:54:34 | 24,330 | 10 | |
21:54:34 | 24,330 | 40 | |
21:54:34 | 24,340 | 4 | |
21:54:34 | 24,340 | 8 | |
21:54:20 | 24,350 | 12 | |
21:54:09 | 24,350 | 36 | |
21:54:09 | 24,350 | 76 | |
21:54:09 | 24,350 | 12 | |
21:53:59 | 24,350 | 12 | |
21:53:23 | 24,350 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:18
|
|
|
20:17
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|