Seaport Entertainment Group Aktie
| 20,90USD | 0,44USD | 2,15% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:43 | 20,960 | 10 | |
| 19:44:56 | 20,950 | 4 | |
| 19:38:28 | 20,950 | 80 | |
| 19:33:21 | 21,000 | 4 | |
| 19:33:21 | 21,000 | 24 | |
| 19:33:21 | 21,000 | 100 | |
| 19:33:21 | 21,000 | 72 | |
| 19:33:21 | 20,970 | 100 | |
| 19:33:21 | 20,980 | 100 | |
| 19:26:54 | 21,130 | 2 | |
| 19:22:56 | 21,080 | 50 | |
| 19:22:56 | 21,080 | 7 | |
| 19:21:23 | 21,080 | 3 | |
| 19:15:37 | 21,080 | 9 | |
| 19:15:13 | 21,080 | 19 | |
| 19:11:31 | 21,080 | 5 | |
| 19:00:26 | 21,100 | 10 | |
| 18:59:40 | 21,080 | 80 | |
| 18:59:40 | 21,080 | 100 | |
| 18:59:25 | 21,110 | 6 | |
| 18:59:25 | 21,110 | 2 | |
| 18:59:02 | 21,060 | 24 | |
| 18:59:02 | 21,060 | 3 | |
| 18:59:02 | 21,060 | 10 | |
| 18:59:02 | 21,060 | 2 | |
| 18:59:02 | 21,060 | 40 | |
| 18:59:02 | 21,060 | 59 | |
| 18:59:02 | 21,050 | 79 | |
| 18:58:17 | 21,050 | 21 | |
| 18:53:34 | 21,060 | 1 | |
| 18:53:34 | 21,050 | 3 | |
| 18:48:16 | 21,040 | 1 | |
| 18:47:04 | 20,980 | 2 | |
| 18:46:54 | 20,980 | 4 | |
| 18:46:43 | 20,980 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|