Seaport Entertainment Group Aktie
| 22,55USD | -0,38USD | -1,66% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:08 | 22,380 | 4 | |
| 19:54:15 | 22,380 | 4 | |
| 19:54:14 | 22,380 | 14 | |
| 19:52:46 | 22,380 | 50 | |
| 19:52:08 | 22,380 | 4 | |
| 19:51:13 | 22,380 | 4 | |
| 19:41:45 | 22,410 | 36 | |
| 19:41:14 | 22,400 | 1 | |
| 19:36:14 | 22,470 | 1 | |
| 19:35:46 | 22,480 | 1 | |
| 19:35:22 | 22,380 | 5 | |
| 19:30:35 | 22,560 | 100 | |
| 19:30:22 | 22,400 | 100 | |
| 19:30:22 | 22,280 | 20 | |
| 19:30:22 | 22,290 | 8 | |
| 19:13:17 | 22,340 | 100 | |
| 19:10:59 | 22,430 | 2 | |
| 19:10:59 | 22,430 | 2 | |
| 19:10:59 | 22,430 | 71 | |
| 19:10:59 | 22,430 | 29 | |
| 19:10:59 | 22,440 | 10 | |
| 19:08:04 | 22,450 | 50 | |
| 19:06:04 | 22,490 | 12 | |
| 19:04:39 | 22,570 | 4 | |
| 19:04:39 | 22,570 | 76 | |
| 19:04:39 | 22,570 | 24 | |
| 19:04:39 | 22,530 | 80 | |
| 19:04:39 | 22,530 | 20 | |
| 19:04:39 | 22,520 | 5 | |
| 19:04:26 | 22,520 | 22 | |
| 19:01:58 | 22,420 | 3 | |
| 18:57:40 | 22,490 | 5 | |
| 18:57:35 | 22,310 | 19 | |
| 18:56:44 | 22,300 | 49 | |
| 18:54:38 | 22,290 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
19:52
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|