Seaport Entertainment Group Aktie
| 24,14USD | -0,01USD | -0,04% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 24,120 | 8 482 | |
| 22:00:00 | 24,120 | 1 | |
| 21:59:59 | 24,250 | 94 | |
| 21:59:58 | 24,320 | 6 | |
| 21:59:58 | 24,250 | 100 | |
| 21:59:58 | 24,130 | 21 | |
| 21:59:57 | 24,130 | 14 | |
| 21:59:57 | 24,140 | 4 | |
| 21:59:56 | 24,150 | 72 | |
| 21:59:56 | 24,330 | 18 | |
| 21:59:56 | 24,250 | 1 | |
| 21:59:54 | 24,250 | 3 | |
| 21:59:52 | 24,180 | 95 | |
| 21:59:52 | 24,180 | 100 | |
| 21:59:52 | 24,180 | 5 | |
| 21:59:52 | 24,180 | 99 | |
| 21:59:49 | 24,180 | 1 | |
| 21:59:49 | 24,160 | 40 | |
| 21:59:46 | 24,140 | 11 | |
| 21:59:46 | 24,140 | 41 | |
| 21:59:35 | 24,140 | 1 | |
| 21:59:32 | 24,140 | 30 | |
| 21:59:31 | 24,140 | 12 | |
| 21:59:31 | 24,140 | 79 | |
| 21:59:31 | 24,130 | 9 | |
| 21:59:29 | 24,130 | 23 | |
| 21:59:26 | 24,130 | 1 | |
| 21:59:23 | 24,140 | 1 | |
| 21:59:15 | 24,140 | 1 | |
| 21:59:13 | 24,140 | 2 | |
| 21:59:11 | 24,140 | 2 | |
| 21:59:11 | 24,130 | 2 | |
| 21:59:08 | 24,130 | 2 | |
| 21:59:02 | 24,140 | 15 | |
| 21:59:02 | 24,140 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
22:58
|
|
|
|
22:51
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|