Seaport Entertainment Group Aktie
| 22,68USD | -0,02USD | -0,09% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 22,690 | 7 223 | |
| 21:59:59 | 22,690 | 20 | |
| 21:59:59 | 22,690 | 324 | |
| 21:59:59 | 22,690 | 100 | |
| 21:59:59 | 22,700 | 17 | |
| 21:59:59 | 22,700 | 83 | |
| 21:59:59 | 22,710 | 17 | |
| 21:59:59 | 22,790 | 71 | |
| 21:59:59 | 22,690 | 16 | |
| 21:59:59 | 22,690 | 868 | |
| 21:59:59 | 22,700 | 100 | |
| 21:59:59 | 22,700 | 100 | |
| 21:59:59 | 22,700 | 1 | |
| 21:59:59 | 22,740 | 17 | |
| 21:59:58 | 22,690 | 4 | |
| 21:59:58 | 22,690 | 25 | |
| 21:59:58 | 22,690 | 20 | |
| 21:59:58 | 22,690 | 96 | |
| 21:59:58 | 22,710 | 1 | |
| 21:59:58 | 22,800 | 1 | |
| 21:59:58 | 22,690 | 1 | |
| 21:59:58 | 22,700 | 100 | |
| 21:59:58 | 22,770 | 4 | |
| 21:59:57 | 22,800 | 2 | |
| 21:59:57 | 22,770 | 1 | |
| 21:59:57 | 22,810 | 5 | |
| 21:59:57 | 22,700 | 100 | |
| 21:59:57 | 22,700 | 85 | |
| 21:59:57 | 22,700 | 15 | |
| 21:59:57 | 22,700 | 85 | |
| 21:59:57 | 22,710 | 100 | |
| 21:59:57 | 22,690 | 3 | |
| 21:59:57 | 22,690 | 20 | |
| 21:59:57 | 22,690 | 75 | |
| 21:59:57 | 22,710 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
22:22
|
|
|
|
22:21
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|