Seaport Entertainment Group Aktie
| 22,00USD | -0,06USD | -0,27% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 22,000 | 4 706 | |
| 21:59:59 | 21,990 | 88 | |
| 21:59:59 | 22,020 | 2 | |
| 21:59:58 | 21,980 | 14 | |
| 21:59:58 | 21,990 | 7 | |
| 21:59:58 | 21,990 | 88 | |
| 21:59:58 | 22,030 | 1 | |
| 21:59:58 | 22,030 | 11 | |
| 21:59:57 | 21,990 | 5 | |
| 21:59:57 | 22,000 | 100 | |
| 21:59:57 | 22,035 | 1 | |
| 21:59:56 | 22,030 | 1 | |
| 21:59:56 | 22,000 | 23 | |
| 21:59:56 | 22,000 | 21 | |
| 21:59:54 | 22,060 | 40 | |
| 21:59:54 | 22,000 | 83 | |
| 21:59:54 | 22,035 | 17 | |
| 21:59:54 | 22,060 | 25 | |
| 21:59:54 | 22,035 | 12 | |
| 21:59:54 | 22,060 | 21 | |
| 21:59:54 | 22,060 | 68 | |
| 21:59:54 | 22,060 | 2 | |
| 21:59:54 | 22,060 | 1 | |
| 21:59:54 | 22,000 | 67 | |
| 21:59:54 | 22,035 | 32 | |
| 21:59:54 | 22,035 | 3 | |
| 21:59:54 | 22,035 | 9 | |
| 21:59:54 | 22,080 | 50 | |
| 21:59:54 | 22,070 | 50 | |
| 21:59:54 | 22,030 | 1 | |
| 21:59:53 | 22,060 | 100 | |
| 21:59:53 | 22,060 | 22 | |
| 21:59:52 | 22,060 | 6 | |
| 21:59:50 | 22,060 | 4 | |
| 21:59:49 | 21,990 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
22:35
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|