Seaport Entertainment Group Aktie
| 20,92USD | 0,10USD | 0,48% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 20,910 | 496 | |
| 21:55:36 | 20,900 | 50 | |
| 21:55:36 | 20,900 | 50 | |
| 21:55:36 | 20,900 | 50 | |
| 21:55:36 | 20,900 | 100 | |
| 21:55:36 | 20,910 | 100 | |
| 21:55:36 | 20,920 | 100 | |
| 21:55:36 | 20,920 | 700 | |
| 21:55:36 | 20,930 | 100 | |
| 21:55:36 | 20,930 | 31 | |
| 21:55:36 | 20,930 | 69 | |
| 21:55:35 | 20,950 | 40 | |
| 21:55:35 | 20,950 | 100 | |
| 21:55:35 | 20,970 | 32 | |
| 21:55:35 | 20,970 | 100 | |
| 21:55:35 | 20,970 | 401 | |
| 21:55:35 | 20,970 | 100 | |
| 21:55:25 | 20,980 | 81 | |
| 21:55:25 | 20,980 | 119 | |
| 21:55:25 | 20,990 | 100 | |
| 21:55:25 | 20,990 | 90 | |
| 21:55:25 | 21,000 | 100 | |
| 21:55:25 | 20,990 | 10 | |
| 21:55:21 | 20,990 | 69 | |
| 21:55:21 | 20,990 | 31 | |
| 21:55:19 | 21,000 | 10 | |
| 21:55:19 | 21,000 | 3 | |
| 21:55:19 | 21,000 | 37 | |
| 21:55:19 | 21,000 | 100 | |
| 21:55:19 | 21,000 | 94 | |
| 21:55:19 | 21,000 | 21 | |
| 21:55:19 | 21,000 | 69 | |
| 21:55:19 | 21,000 | 10 | |
| 21:55:19 | 21,010 | 21 | |
| 21:54:54 | 21,040 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|