ALARUM TECHNOLOGIES Aktie
| 7,54USD | -0,32USD | -4,07% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:03 | 7,540 | 100 | |
| 17:34:48 | 7,500 | 1 | |
| 17:23:19 | 7,500 | 100 | |
| 17:23:11 | 7,530 | 1 300 | |
| 17:23:11 | 7,530 | 500 | |
| 17:23:11 | 7,530 | 100 | |
| 17:22:32 | 7,530 | 100 | |
| 17:15:35 | 7,560 | 36 | |
| 17:15:35 | 7,560 | 120 | |
| 17:15:35 | 7,560 | 270 | |
| 17:15:35 | 7,560 | 238 | |
| 16:00:07 | 7,660 | 100 | |
| 16:00:07 | 7,660 | 100 | |
| 16:00:07 | 7,650 | 100 | |
| 15:56:46 | 7,700 | 72 | |
| 15:56:46 | 7,700 | 28 | |
| 15:56:46 | 7,700 | 72 | |
| 15:56:46 | 7,690 | 43 | |
| 15:56:46 | 7,690 | 100 | |
| 15:56:40 | 7,660 | 200 | |
| 15:55:12 | 7,650 | 100 | |
| 15:50:50 | 7,710 | 100 | |
| 15:48:18 | 7,720 | 100 | |
| 15:47:10 | 7,750 | 100 | |
| 15:45:35 | 7,830 | 22 | |
| 15:40:37 | 7,760 | 43 | |
| 15:40:31 | 7,730 | 46 | |
| 15:40:01 | 7,720 | 100 | |
| 15:38:55 | 7,600 | 100 | |
| 15:38:33 | 7,630 | 100 | |
| 15:38:33 | 7,640 | 60 | |
| 15:38:33 | 7,640 | 40 | |
| 15:37:26 | 7,610 | 100 | |
| 15:33:08 | 7,620 | 65 | |
| 15:30:00 | 7,650 | 706 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|