ALARUM TECHNOLOGIES Aktie
| 10,20USD | 0,96USD | 10,35% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:51 | 10,220 | 18 | |
| 16:52:16 | 10,220 | 100 | |
| 16:51:59 | 10,220 | 52 | |
| 16:51:59 | 10,210 | 20 | |
| 16:51:50 | 10,120 | 100 | |
| 16:51:50 | 10,120 | 100 | |
| 16:51:50 | 10,070 | 1 000 | |
| 16:51:50 | 10,070 | 4 853 | |
| 16:47:57 | 9,970 | 100 | |
| 16:45:02 | 9,930 | 5 | |
| 16:32:47 | 10,020 | 131 | |
| 16:32:47 | 10,020 | 26 | |
| 16:32:47 | 10,020 | 54 | |
| 16:32:47 | 10,020 | 46 | |
| 16:31:35 | 10,045 | 5 | |
| 16:30:35 | 10,070 | 2 000 | |
| 16:30:35 | 10,070 | 3 400 | |
| 16:30:17 | 10,045 | 100 | |
| 16:30:02 | 10,070 | 1 500 | |
| 16:30:02 | 10,065 | 25 | |
| 16:30:02 | 10,065 | 25 | |
| 16:30:02 | 10,065 | 25 | |
| 16:30:02 | 10,065 | 25 | |
| 16:30:02 | 10,070 | 60 | |
| 16:30:02 | 10,070 | 73 | |
| 16:30:02 | 10,070 | 1 114 | |
| 16:30:02 | 10,070 | 1 355 | |
| 16:30:02 | 10,070 | 4 413 | |
| 16:30:02 | 10,060 | 100 | |
| 16:28:27 | 10,050 | 32 | |
| 16:28:27 | 10,040 | 22 | |
| 16:28:27 | 10,040 | 4 | |
| 16:28:27 | 10,040 | 31 | |
| 16:28:27 | 10,020 | 100 | |
| 16:28:27 | 9,980 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|