ALARUM TECHNOLOGIES Aktie
| 11,72USD | 0,36USD | 3,17% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:19 | 11,750 | 247 | |
| 18:47:50 | 11,750 | 100 | |
| 18:45:47 | 11,800 | 100 | |
| 18:44:47 | 11,690 | 100 | |
| 18:17:02 | 11,700 | 582 | |
| 18:17:02 | 11,700 | 118 | |
| 18:14:20 | 11,570 | 100 | |
| 18:04:43 | 11,560 | 1 | |
| 18:04:02 | 11,560 | 1 | |
| 18:03:06 | 11,560 | 1 | |
| 18:02:18 | 11,560 | 1 | |
| 18:01:30 | 11,560 | 1 | |
| 18:00:32 | 11,560 | 1 | |
| 17:58:57 | 11,560 | 1 | |
| 17:58:09 | 11,560 | 1 | |
| 17:57:22 | 11,560 | 1 | |
| 17:56:07 | 11,560 | 1 | |
| 17:54:51 | 11,560 | 1 | |
| 17:53:45 | 11,560 | 1 | |
| 17:52:40 | 11,560 | 1 | |
| 17:51:25 | 11,560 | 1 | |
| 17:50:19 | 11,560 | 1 | |
| 17:49:12 | 11,560 | 1 | |
| 17:48:05 | 11,560 | 1 | |
| 17:47:08 | 11,560 | 1 | |
| 17:46:02 | 11,560 | 1 | |
| 17:45:05 | 11,560 | 1 | |
| 17:44:07 | 11,560 | 1 | |
| 17:43:10 | 11,560 | 1 | |
| 17:42:12 | 11,560 | 1 | |
| 17:41:15 | 11,560 | 1 | |
| 17:40:19 | 11,560 | 1 | |
| 17:39:23 | 11,560 | 1 | |
| 17:38:35 | 11,560 | 1 | |
| 17:34:43 | 11,560 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|