ALARUM TECHNOLOGIES Aktie
| 10,00USD | 0,76USD | 8,24% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:12 | 9,970 | 100 | |
| 17:39:23 | 9,970 | 100 | |
| 17:39:23 | 10,000 | 600 | |
| 17:39:23 | 10,000 | 500 | |
| 17:39:23 | 10,000 | 200 | |
| 17:39:23 | 10,000 | 1 500 | |
| 17:39:23 | 9,990 | 100 | |
| 17:38:36 | 9,945 | 100 | |
| 17:34:39 | 9,970 | 100 | |
| 17:34:39 | 9,990 | 200 | |
| 17:34:39 | 10,000 | 521 | |
| 17:34:39 | 10,000 | 502 | |
| 17:34:39 | 10,000 | 69 | |
| 17:34:37 | 10,000 | 35 | |
| 17:34:37 | 10,000 | 100 | |
| 17:34:37 | 10,000 | 100 | |
| 17:34:37 | 10,000 | 100 | |
| 17:34:37 | 10,000 | 73 | |
| 17:34:37 | 10,010 | 200 | |
| 17:34:37 | 10,020 | 100 | |
| 17:34:37 | 10,020 | 100 | |
| 17:22:29 | 10,230 | 100 | |
| 17:10:53 | 10,200 | 50 | |
| 16:58:17 | 10,195 | 25 | |
| 16:58:17 | 10,195 | 25 | |
| 16:58:17 | 10,195 | 25 | |
| 16:58:17 | 10,195 | 25 | |
| 16:57:26 | 10,195 | 25 | |
| 16:57:26 | 10,195 | 25 | |
| 16:57:26 | 10,195 | 25 | |
| 16:57:26 | 10,195 | 25 | |
| 16:56:35 | 10,195 | 25 | |
| 16:56:35 | 10,195 | 25 | |
| 16:56:35 | 10,195 | 25 | |
| 16:56:35 | 10,195 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|