ALARUM TECHNOLOGIES Aktie
9,99USD | 0,10USD | 1,01% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:33 | 9,920 | 100 | |
19:16:22 | 9,950 | 117 | |
19:16:22 | 9,950 | 33 | |
19:16:22 | 9,970 | 117 | |
19:12:07 | 9,980 | 5 | |
19:06:11 | 10,000 | 20 | |
19:06:11 | 10,000 | 24 | |
19:06:11 | 10,010 | 100 | |
19:06:11 | 10,010 | 900 | |
19:06:11 | 10,020 | 100 | |
19:05:09 | 10,050 | 20 | |
19:05:09 | 10,050 | 100 | |
18:45:30 | 10,060 | 90 | |
18:45:30 | 10,060 | 100 | |
18:44:39 | 10,070 | 15 | |
18:37:22 | 10,080 | 100 | |
18:37:22 | 10,080 | 100 | |
18:37:14 | 10,080 | 100 | |
18:30:40 | 10,060 | 10 | |
18:28:56 | 10,060 | 100 | |
18:22:10 | 10,060 | 100 | |
18:16:50 | 10,100 | 20 | |
18:16:50 | 10,110 | 94 | |
18:04:59 | 10,110 | 70 | |
18:04:59 | 10,110 | 50 | |
17:10:24 | 10,115 | 1 | |
16:45:45 | 10,100 | 5 | |
16:44:14 | 10,060 | 1 | |
16:44:14 | 10,060 | 13 | |
16:44:14 | 10,050 | 38 | |
16:44:14 | 10,050 | 16 | |
16:44:14 | 10,050 | 32 | |
16:44:14 | 10,050 | 14 | |
16:44:14 | 10,060 | 6 | |
16:44:14 | 10,060 | 79 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:20
|
|
|
19:19
|
|
|
19:03
|
|
|
18:52
|
|
|
18:39
|
|
|
18:39
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|