ALARUM TECHNOLOGIES Aktie
| 7,85USD | -0,52USD | -6,21% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:10 | 7,850 | 97 | |
| 21:00:07 | 7,800 | 500 | |
| 20:56:09 | 7,850 | 96 | |
| 20:52:41 | 7,850 | 37 | |
| 20:50:10 | 7,840 | 71 | |
| 20:46:40 | 7,860 | 1 | |
| 20:06:31 | 7,900 | 44 | |
| 20:06:31 | 7,900 | 106 | |
| 20:06:31 | 7,900 | 100 | |
| 20:06:31 | 7,900 | 162 | |
| 20:06:31 | 7,900 | 188 | |
| 19:54:37 | 7,940 | 77 | |
| 19:54:37 | 7,940 | 23 | |
| 19:54:37 | 7,930 | 13 | |
| 19:54:37 | 7,930 | 10 | |
| 19:53:16 | 7,890 | 83 | |
| 19:53:16 | 7,890 | 17 | |
| 19:24:00 | 7,850 | 14 | |
| 19:24:00 | 7,850 | 10 | |
| 19:08:27 | 7,850 | 16 | |
| 19:02:41 | 7,840 | 1 | |
| 19:02:41 | 7,840 | 99 | |
| 18:57:56 | 7,920 | 100 | |
| 18:57:56 | 7,930 | 200 | |
| 18:32:28 | 7,900 | 5 | |
| 18:31:51 | 7,900 | 3 | |
| 18:31:51 | 7,900 | 2 | |
| 18:24:08 | 7,860 | 5 | |
| 17:49:43 | 8,150 | 1 | |
| 17:48:03 | 8,150 | 10 | |
| 17:35:30 | 7,870 | 36 | |
| 17:35:30 | 7,870 | 964 | |
| 17:33:02 | 7,860 | 4 | |
| 17:30:30 | 7,950 | 200 | |
| 17:29:35 | 7,950 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
21:10
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:39
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|