ALARUM TECHNOLOGIES Aktie
13,29USD | 0,71USD | 5,64% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:15 | 13,300 | 1 | |
18:26:12 | 13,390 | 1 | |
18:24:47 | 13,400 | 25 | |
18:24:45 | 13,380 | 100 | |
18:23:31 | 13,340 | 92 | |
18:23:31 | 13,340 | 8 | |
18:22:22 | 13,360 | 73 | |
18:22:22 | 13,360 | 27 | |
18:19:57 | 13,360 | 100 | |
18:17:21 | 13,330 | 100 | |
18:14:34 | 13,180 | 79 | |
18:14:34 | 13,180 | 81 | |
18:14:34 | 13,240 | 5 | |
18:14:34 | 13,240 | 5 | |
18:14:34 | 13,240 | 4 | |
18:14:34 | 13,240 | 5 | |
18:14:34 | 13,290 | 14 | |
18:14:34 | 13,270 | 5 | |
18:14:34 | 13,290 | 25 | |
18:14:34 | 13,160 | 37 | |
18:14:34 | 13,200 | 50 | |
18:14:34 | 13,210 | 204 | |
18:14:34 | 13,220 | 100 | |
18:14:34 | 13,220 | 100 | |
18:14:34 | 13,220 | 204 | |
18:14:34 | 13,230 | 204 | |
18:14:34 | 13,240 | 100 | |
18:14:34 | 13,240 | 1 | |
18:09:42 | 13,280 | 100 | |
18:07:48 | 13,190 | 25 | |
18:05:30 | 13,090 | 4 | |
18:05:29 | 13,100 | 1 | |
18:05:28 | 13,100 | 100 | |
18:01:33 | 13,150 | 1 | |
18:01:33 | 13,150 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|