ALARUM TECHNOLOGIES Aktie
| 9,41USD | -0,12USD | -1,26% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:45 | 9,520 | 12 | |
| 16:08:48 | 9,370 | 100 | |
| 16:08:48 | 9,380 | 25 | |
| 16:08:48 | 9,370 | 100 | |
| 16:04:14 | 9,360 | 7 | |
| 16:04:12 | 9,300 | 100 | |
| 16:00:13 | 9,340 | 68 | |
| 16:00:13 | 9,340 | 32 | |
| 15:56:38 | 9,370 | 20 | |
| 15:56:38 | 9,370 | 80 | |
| 15:52:40 | 9,380 | 32 | |
| 15:52:13 | 9,370 | 80 | |
| 15:37:18 | 9,430 | 100 | |
| 15:37:18 | 9,430 | 89 | |
| 15:37:18 | 9,420 | 1 | |
| 15:37:18 | 9,410 | 8 | |
| 15:37:18 | 9,410 | 100 | |
| 15:36:37 | 9,330 | 25 | |
| 15:36:37 | 9,330 | 700 | |
| 15:30:00 | 9,520 | 27 | |
| 15:30:00 | 9,510 | 255 | |
| 15:29:59 | 9,520 | 35 | |
| 15:29:19 | 9,520 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.