ALARUM TECHNOLOGIES Aktie
| 7,50USD | -0,36USD | -4,58% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:43 | 7,510 | 100 | |
| 19:11:45 | 7,500 | 275 | |
| 18:55:35 | 7,500 | 100 | |
| 18:54:31 | 7,500 | 6 | |
| 18:54:31 | 7,480 | 100 | |
| 18:54:31 | 7,490 | 100 | |
| 18:51:20 | 7,450 | 123 | |
| 18:50:45 | 7,450 | 100 | |
| 18:50:45 | 7,450 | 25 | |
| 18:50:45 | 7,450 | 21 | |
| 18:50:45 | 7,450 | 54 | |
| 18:50:45 | 7,450 | 31 | |
| 18:50:45 | 7,450 | 65 | |
| 18:50:45 | 7,450 | 10 | |
| 18:50:45 | 7,450 | 74 | |
| 18:48:14 | 7,450 | 200 | |
| 18:48:14 | 7,440 | 100 | |
| 18:48:14 | 7,450 | 268 | |
| 18:48:14 | 7,440 | 100 | |
| 18:44:30 | 7,470 | 5 | |
| 18:31:18 | 7,500 | 49 | |
| 18:30:39 | 7,500 | 50 | |
| 18:12:35 | 7,570 | 58 | |
| 17:55:03 | 7,540 | 100 | |
| 17:55:03 | 7,540 | 100 | |
| 17:34:48 | 7,500 | 1 | |
| 17:23:19 | 7,500 | 100 | |
| 17:23:11 | 7,530 | 1 300 | |
| 17:23:11 | 7,530 | 500 | |
| 17:23:11 | 7,530 | 100 | |
| 17:22:32 | 7,530 | 100 | |
| 17:15:35 | 7,560 | 36 | |
| 17:15:35 | 7,560 | 120 | |
| 17:15:35 | 7,560 | 270 | |
| 17:15:35 | 7,560 | 238 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
20:19
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|