Rogers Sugar Aktie
| 6,79CAD | -0,09CAD | -1,31% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:35:12 | 6,870 | 400 | |
| 15:35:12 | 6,860 | 100 | |
| 15:35:11 | 6,875 | 100 | |
| 15:35:11 | 6,875 | 100 | |
| 15:35:11 | 6,870 | 100 | |
| 15:35:11 | 6,870 | 200 | |
| 15:35:11 | 6,870 | 100 | |
| 15:35:11 | 6,870 | 300 | |
| 15:35:11 | 6,870 | 100 | |
| 15:35:11 | 6,885 | 100 | |
| 15:31:11 | 6,860 | 100 | |
| 15:31:11 | 6,860 | 200 | |
| 15:30:04 | 6,870 | 100 | |
| 15:30:04 | 6,870 | 100 | |
| 15:30:02 | 6,870 | 200 | |
| 15:30:02 | 6,870 | 100 | |
| 15:30:02 | 6,870 | 100 | |
| 15:30:01 | 6,870 | 300 | |
| 15:30:01 | 6,850 | 500 | |
| 15:30:01 | 6,850 | 200 | |
| 15:30:01 | 6,850 | 200 | |
| 15:30:01 | 6,870 | 100 | |
| 15:30:01 | 6,870 | 200 | |
| 15:30:01 | 6,870 | 100 | |
| 15:30:01 | 6,880 | 100 | |
| 15:30:00 | 6,880 | 1 | |
| 15:30:00 | 6,880 | 44 | |
| 15:30:00 | 6,880 | 38 | |
| 15:30:00 | 6,880 | 1 | |
| 15:30:00 | 6,880 | 52 | |
| 15:30:00 | 6,880 | 3 | |
| 15:30:00 | 6,880 | 42 | |
| 15:30:00 | 6,880 | 25 | |
| 15:30:00 | 6,880 | 70 | |
| 15:30:00 | 6,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:21
|
|