Rogers Sugar Aktie
| 6,70CAD | 0,01CAD | 0,15% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:51 | 6,690 | 1 000 | |
| 18:36:51 | 6,690 | 600 | |
| 18:36:51 | 6,690 | 100 | |
| 18:36:51 | 6,690 | 1 200 | |
| 18:35:52 | 6,690 | 600 | |
| 18:33:57 | 6,690 | 100 | |
| 18:31:09 | 6,690 | 100 | |
| 18:27:53 | 6,690 | 100 | |
| 18:24:59 | 6,690 | 100 | |
| 18:22:08 | 6,690 | 100 | |
| 18:20:08 | 6,690 | 100 | |
| 18:19:17 | 6,690 | 100 | |
| 18:18:02 | 6,690 | 400 | |
| 18:18:02 | 6,690 | 100 | |
| 18:18:02 | 6,690 | 100 | |
| 18:18:02 | 6,690 | 200 | |
| 18:16:17 | 6,690 | 100 | |
| 18:16:03 | 6,690 | 100 | |
| 18:13:23 | 6,690 | 100 | |
| 18:10:35 | 6,690 | 100 | |
| 18:07:40 | 6,690 | 100 | |
| 18:07:21 | 6,680 | 1 100 | |
| 18:07:21 | 6,680 | 100 | |
| 18:06:08 | 6,690 | 100 | |
| 18:04:58 | 6,690 | 100 | |
| 18:02:09 | 6,690 | 100 | |
| 18:00:23 | 6,690 | 400 | |
| 17:59:38 | 6,690 | 100 | |
| 17:57:08 | 6,690 | 100 | |
| 17:51:52 | 6,690 | 1 700 | |
| 17:47:35 | 6,680 | 100 | |
| 17:47:35 | 6,680 | 100 | |
| 17:47:35 | 6,680 | 100 | |
| 17:47:35 | 6,680 | 100 | |
| 17:47:35 | 6,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|