Rogers Sugar Aktie
| 6,38CAD | -0,04CAD | -0,55% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:06 | 6,375 | 100 | |
| 18:55:04 | 6,375 | 100 | |
| 18:55:00 | 6,375 | 100 | |
| 18:54:45 | 6,380 | 100 | |
| 18:53:56 | 6,375 | 100 | |
| 18:53:21 | 6,375 | 100 | |
| 18:52:50 | 6,375 | 100 | |
| 18:52:16 | 6,375 | 100 | |
| 18:52:16 | 6,375 | 200 | |
| 18:52:16 | 6,375 | 100 | |
| 18:52:03 | 6,375 | 100 | |
| 18:51:42 | 6,370 | 100 | |
| 18:51:34 | 6,370 | 100 | |
| 18:50:30 | 6,370 | 100 | |
| 18:49:55 | 6,370 | 100 | |
| 18:49:52 | 6,370 | 100 | |
| 18:49:41 | 6,380 | 100 | |
| 18:48:53 | 6,370 | 100 | |
| 18:48:14 | 6,370 | 100 | |
| 18:48:06 | 6,370 | 100 | |
| 18:47:37 | 6,375 | 100 | |
| 18:46:27 | 6,370 | 100 | |
| 18:45:49 | 6,370 | 100 | |
| 18:44:56 | 6,370 | 100 | |
| 18:44:54 | 6,370 | 100 | |
| 18:44:09 | 6,370 | 100 | |
| 18:43:31 | 6,375 | 100 | |
| 18:43:17 | 6,370 | 100 | |
| 18:43:17 | 6,370 | 100 | |
| 18:43:11 | 6,375 | 100 | |
| 18:43:10 | 6,370 | 100 | |
| 18:43:02 | 6,370 | 100 | |
| 18:42:40 | 6,370 | 100 | |
| 18:42:02 | 6,370 | 100 | |
| 18:42:02 | 6,370 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|