Rogers Sugar Aktie
| 6,06CAD | 0,03CAD | 0,50% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:00 | 6,060 | 100 | |
| 18:04:26 | 6,050 | 100 | |
| 18:04:26 | 6,050 | 200 | |
| 18:04:26 | 6,050 | 200 | |
| 18:04:19 | 6,050 | 24 | |
| 18:04:19 | 6,050 | 5 | |
| 18:04:19 | 6,050 | 20 | |
| 18:04:19 | 6,050 | 10 | |
| 18:04:19 | 6,050 | 10 | |
| 18:04:19 | 6,050 | 100 | |
| 18:03:43 | 6,050 | 100 | |
| 18:02:52 | 6,050 | 100 | |
| 18:02:09 | 6,050 | 600 | |
| 18:01:27 | 6,050 | 700 | |
| 18:01:27 | 6,050 | 400 | |
| 18:01:27 | 6,050 | 500 | |
| 18:00:54 | 6,050 | 200 | |
| 18:00:52 | 6,050 | 100 | |
| 18:00:52 | 6,050 | 100 | |
| 18:00:52 | 6,050 | 200 | |
| 18:00:52 | 6,050 | 7 500 | |
| 18:00:03 | 6,050 | 100 | |
| 18:00:03 | 6,050 | 400 | |
| 18:00:03 | 6,050 | 100 | |
| 18:00:03 | 6,050 | 300 | |
| 18:00:03 | 6,050 | 2 200 | |
| 18:00:03 | 6,050 | 600 | |
| 18:00:03 | 6,050 | 1 000 | |
| 18:00:03 | 6,050 | 700 | |
| 18:00:03 | 6,050 | 100 | |
| 18:00:03 | 6,050 | 100 | |
| 18:00:03 | 6,050 | 100 | |
| 18:00:03 | 6,050 | 100 | |
| 18:00:03 | 6,050 | 100 | |
| 17:58:45 | 6,040 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|