Rogers Sugar Aktie
| 6,14CAD | -0,04CAD | -0,65% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:14 | 6,140 | 100 | |
| 19:52:06 | 6,140 | 100 | |
| 19:51:27 | 6,140 | 100 | |
| 19:45:40 | 6,140 | 100 | |
| 19:44:04 | 6,140 | 100 | |
| 19:42:07 | 6,135 | 100 | |
| 19:40:29 | 6,130 | 100 | |
| 19:40:08 | 6,140 | 400 | |
| 19:40:08 | 6,140 | 200 | |
| 19:40:08 | 6,140 | 200 | |
| 19:40:08 | 6,140 | 300 | |
| 19:37:24 | 6,140 | 100 | |
| 19:35:34 | 6,140 | 1 400 | |
| 19:35:34 | 6,140 | 100 | |
| 19:35:34 | 6,140 | 100 | |
| 19:27:15 | 6,140 | 100 | |
| 19:25:07 | 6,135 | 100 | |
| 19:22:50 | 6,130 | 100 | |
| 19:21:22 | 6,130 | 100 | |
| 19:19:51 | 6,140 | 100 | |
| 19:18:02 | 6,140 | 100 | |
| 19:17:02 | 6,135 | 100 | |
| 19:16:39 | 6,140 | 100 | |
| 19:16:15 | 6,140 | 100 | |
| 19:14:39 | 6,140 | 100 | |
| 19:13:00 | 6,140 | 100 | |
| 19:11:21 | 6,140 | 200 | |
| 19:11:21 | 6,140 | 800 | |
| 19:08:46 | 6,135 | 100 | |
| 19:07:13 | 6,140 | 900 | |
| 19:07:13 | 6,140 | 1 400 | |
| 19:02:25 | 6,140 | 100 | |
| 19:00:53 | 6,140 | 100 | |
| 18:59:34 | 6,140 | 100 | |
| 18:58:59 | 6,140 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
20:06
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|