Rogers Sugar Aktie
| 6,80CAD | -0,08CAD | -1,16% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:24 | 6,800 | 1 | |
| 15:48:24 | 6,800 | 20 | |
| 15:48:24 | 6,800 | 10 | |
| 15:48:24 | 6,800 | 60 | |
| 15:48:24 | 6,800 | 1 | |
| 15:48:24 | 6,800 | 1 | |
| 15:48:05 | 6,810 | 1 | |
| 15:48:05 | 6,800 | 100 | |
| 15:48:05 | 6,800 | 300 | |
| 15:48:05 | 6,800 | 200 | |
| 15:48:05 | 6,800 | 300 | |
| 15:48:05 | 6,800 | 100 | |
| 15:48:05 | 6,800 | 1 000 | |
| 15:48:05 | 6,800 | 1 000 | |
| 15:48:05 | 6,800 | 7 000 | |
| 15:48:05 | 6,800 | 100 | |
| 15:48:05 | 6,800 | 500 | |
| 15:48:05 | 6,800 | 300 | |
| 15:48:05 | 6,800 | 600 | |
| 15:48:05 | 6,800 | 100 | |
| 15:48:05 | 6,820 | 20 | |
| 15:48:05 | 6,820 | 7 | |
| 15:48:05 | 6,810 | 100 | |
| 15:48:05 | 6,810 | 400 | |
| 15:48:05 | 6,810 | 100 | |
| 15:48:05 | 6,810 | 200 | |
| 15:48:05 | 6,810 | 1 000 | |
| 15:48:05 | 6,820 | 100 | |
| 15:48:05 | 6,820 | 200 | |
| 15:48:05 | 6,820 | 100 | |
| 15:48:05 | 6,820 | 500 | |
| 15:46:36 | 6,825 | 100 | |
| 15:42:14 | 6,810 | 100 | |
| 15:40:13 | 6,810 | 17 900 | |
| 15:40:13 | 6,810 | 1 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
15:55
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|