Rogers Sugar Aktie
| 6,68CAD | -0,01CAD | -0,15% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:53 | 6,680 | 100 | |
| 16:22:18 | 6,680 | 100 | |
| 16:22:02 | 6,670 | 100 | |
| 16:22:02 | 6,670 | 300 | |
| 16:22:02 | 6,670 | 200 | |
| 16:22:02 | 6,670 | 100 | |
| 16:20:11 | 6,670 | 400 | |
| 16:16:23 | 6,665 | 100 | |
| 16:14:15 | 6,670 | 300 | |
| 16:14:15 | 6,670 | 100 | |
| 16:12:26 | 6,660 | 1 000 | |
| 16:12:26 | 6,665 | 100 | |
| 16:12:26 | 6,660 | 100 | |
| 16:12:26 | 6,660 | 100 | |
| 16:11:22 | 6,670 | 100 | |
| 16:11:22 | 6,670 | 100 | |
| 16:11:22 | 6,670 | 100 | |
| 16:11:22 | 6,670 | 100 | |
| 16:08:52 | 6,680 | 400 | |
| 16:08:52 | 6,680 | 100 | |
| 16:08:13 | 6,680 | 500 | |
| 16:08:13 | 6,675 | 300 | |
| 16:08:13 | 6,675 | 300 | |
| 16:08:13 | 6,670 | 100 | |
| 16:06:23 | 6,680 | 300 | |
| 16:06:23 | 6,680 | 100 | |
| 16:06:23 | 6,680 | 100 | |
| 16:06:23 | 6,680 | 100 | |
| 16:06:23 | 6,680 | 100 | |
| 16:06:23 | 6,680 | 200 | |
| 15:59:19 | 6,690 | 700 | |
| 15:59:19 | 6,690 | 100 | |
| 15:59:19 | 6,690 | 1 400 | |
| 15:58:40 | 6,700 | 100 | |
| 15:57:00 | 6,695 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
16:33
|
|
|
|
16:20
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|