ProAssurance Aktie
| 24,67USD | 0,14USD | 0,55% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:12 | 24,630 | 100 | |
| 18:56:12 | 24,630 | 400 | |
| 18:56:12 | 24,630 | 300 | |
| 18:56:12 | 24,630 | 200 | |
| 18:56:12 | 24,630 | 100 | |
| 18:56:12 | 24,630 | 100 | |
| 18:55:34 | 24,625 | 100 | |
| 18:55:34 | 24,625 | 126 | |
| 18:55:34 | 24,625 | 100 | |
| 18:55:34 | 24,630 | 20 | |
| 18:55:34 | 24,630 | 200 | |
| 18:55:34 | 24,630 | 36 | |
| 18:55:34 | 24,630 | 100 | |
| 18:55:34 | 24,630 | 100 | |
| 18:55:34 | 24,630 | 100 | |
| 18:55:34 | 24,630 | 100 | |
| 18:55:34 | 24,630 | 10 | |
| 18:55:34 | 24,630 | 100 | |
| 18:55:34 | 24,630 | 100 | |
| 18:55:24 | 24,625 | 4 | |
| 18:55:00 | 24,620 | 100 | |
| 18:55:00 | 24,620 | 100 | |
| 18:55:00 | 24,620 | 100 | |
| 18:55:00 | 24,620 | 100 | |
| 18:55:00 | 24,620 | 100 | |
| 18:54:30 | 24,620 | 100 | |
| 18:54:30 | 24,620 | 22 | |
| 18:54:22 | 24,620 | 98 | |
| 18:54:22 | 24,620 | 100 | |
| 18:54:22 | 24,620 | 100 | |
| 18:54:22 | 24,620 | 4 | |
| 18:54:22 | 24,615 | 100 | |
| 18:54:22 | 24,615 | 100 | |
| 18:53:43 | 24,620 | 4 | |
| 18:53:43 | 24,620 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|