ProAssurance Aktie
| 24,19USD | -0,01USD | -0,02% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:58 | 24,195 | 2 | |
| 17:50:18 | 24,195 | 43 | |
| 17:49:40 | 24,190 | 200 | |
| 17:49:01 | 24,190 | 10 | |
| 17:48:56 | 24,190 | 3 | |
| 17:48:56 | 24,190 | 10 | |
| 17:48:54 | 24,190 | 10 | |
| 17:48:49 | 24,190 | 3 | |
| 17:48:49 | 24,190 | 6 | |
| 17:48:48 | 24,190 | 12 | |
| 17:48:48 | 24,190 | 25 | |
| 17:48:47 | 24,190 | 28 | |
| 17:48:40 | 24,190 | 35 | |
| 17:48:38 | 24,190 | 63 | |
| 17:48:30 | 24,190 | 5 | |
| 17:48:30 | 24,190 | 4 | |
| 17:48:30 | 24,190 | 10 | |
| 17:48:30 | 24,190 | 9 | |
| 17:48:27 | 24,190 | 47 | |
| 17:48:22 | 24,190 | 4 | |
| 17:48:22 | 24,190 | 9 | |
| 17:48:20 | 24,190 | 2 | |
| 17:48:20 | 24,190 | 3 | |
| 17:48:20 | 24,190 | 5 | |
| 17:48:19 | 24,190 | 6 | |
| 17:48:19 | 24,190 | 9 | |
| 17:48:18 | 24,190 | 9 | |
| 17:48:18 | 24,190 | 18 | |
| 17:48:16 | 24,190 | 26 | |
| 17:48:14 | 24,190 | 17 | |
| 17:48:13 | 24,190 | 21 | |
| 17:48:11 | 24,190 | 29 | |
| 17:48:10 | 24,190 | 2 | |
| 17:48:10 | 24,190 | 4 | |
| 17:48:10 | 24,190 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|