ProAssurance Aktie
| 23,92USD | -0,05USD | -0,19% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:00 | 23,925 | 2 | |
| 16:28:27 | 23,925 | 100 | |
| 16:25:54 | 23,925 | 4 | |
| 16:23:41 | 23,925 | 100 | |
| 16:19:23 | 23,925 | 100 | |
| 16:11:12 | 23,925 | 100 | |
| 16:11:11 | 23,920 | 1 | |
| 16:11:11 | 23,920 | 1 | |
| 16:11:11 | 23,920 | 600 | |
| 16:11:11 | 23,920 | 600 | |
| 16:11:11 | 23,920 | 1 400 | |
| 15:58:03 | 23,925 | 2 | |
| 15:56:58 | 23,925 | 2 | |
| 15:53:03 | 23,925 | 44 | |
| 15:47:18 | 23,930 | 22 | |
| 15:47:18 | 23,930 | 10 | |
| 15:47:18 | 23,930 | 10 | |
| 15:47:18 | 23,930 | 290 | |
| 15:47:09 | 23,920 | 91 | |
| 15:47:09 | 23,920 | 80 | |
| 15:47:09 | 23,920 | 23 | |
| 15:47:09 | 23,920 | 300 | |
| 15:47:09 | 23,915 | 100 | |
| 15:47:09 | 23,915 | 100 | |
| 15:43:14 | 23,920 | 8 | |
| 15:42:54 | 23,930 | 100 | |
| 15:42:51 | 23,930 | 46 | |
| 15:42:29 | 23,940 | 95 | |
| 15:42:16 | 23,940 | 2 | |
| 15:42:07 | 23,940 | 35 | |
| 15:40:45 | 23,980 | 300 | |
| 15:40:45 | 23,990 | 84 | |
| 15:40:45 | 23,990 | 200 | |
| 15:40:45 | 23,990 | 200 | |
| 15:40:45 | 23,990 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
17:02
|
|
|
|
16:38
|
|
|
|
16:25
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|