ProAssurance Aktie
15,18USD | 0,42USD | 2,85% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:35 | 15,100 | 5 | |
19:08:08 | 15,110 | 18 | |
19:06:45 | 15,100 | 50 | |
19:06:45 | 15,100 | 4 | |
19:06:45 | 15,100 | 46 | |
19:04:37 | 15,080 | 143 | |
19:02:16 | 15,070 | 25 | |
19:02:16 | 15,070 | 25 | |
19:02:16 | 15,070 | 25 | |
19:00:40 | 15,060 | 3 | |
19:00:25 | 15,060 | 19 | |
18:59:38 | 15,070 | 203 | |
18:59:38 | 15,070 | 200 | |
18:59:31 | 15,080 | 1 | |
18:59:14 | 15,080 | 1 | |
18:58:58 | 15,080 | 1 | |
18:58:42 | 15,080 | 1 | |
18:58:34 | 15,070 | 1 | |
18:58:26 | 15,080 | 1 | |
18:58:10 | 15,080 | 1 | |
18:57:54 | 15,080 | 1 | |
18:57:37 | 15,080 | 1 | |
18:57:19 | 15,080 | 1 | |
18:57:02 | 15,080 | 6 | |
18:53:04 | 15,085 | 9 | |
18:53:04 | 15,085 | 25 | |
18:53:04 | 15,085 | 25 | |
18:53:04 | 15,085 | 25 | |
18:53:04 | 15,085 | 25 | |
18:52:59 | 15,070 | 3 | |
18:52:58 | 15,070 | 249 | |
18:52:58 | 15,070 | 50 | |
18:52:58 | 15,070 | 249 | |
18:50:09 | 15,080 | 2 | |
18:49:47 | 15,080 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:41
|
|
|
15:35
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:24
|
|
|
15:20
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|