ProAssurance Aktie
| 23,96USD | 0,02USD | 0,06% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:57 | 23,955 | 2 | |
| 19:53:17 | 23,955 | 2 | |
| 19:40:44 | 23,950 | 17 | |
| 19:40:44 | 23,950 | 10 | |
| 19:40:44 | 23,950 | 1 | |
| 19:40:44 | 23,950 | 100 | |
| 19:40:44 | 23,950 | 2 | |
| 19:40:44 | 23,950 | 20 | |
| 19:40:44 | 23,950 | 30 | |
| 19:40:44 | 23,950 | 20 | |
| 19:35:45 | 23,950 | 120 | |
| 19:35:45 | 23,950 | 80 | |
| 19:35:37 | 23,950 | 20 | |
| 19:34:21 | 23,950 | 20 | |
| 19:34:21 | 23,950 | 50 | |
| 19:34:21 | 23,950 | 10 | |
| 19:34:21 | 23,950 | 10 | |
| 19:34:21 | 23,950 | 10 | |
| 19:34:21 | 23,950 | 10 | |
| 19:34:21 | 23,950 | 10 | |
| 19:34:21 | 23,950 | 280 | |
| 19:33:42 | 23,950 | 10 | |
| 19:16:05 | 23,950 | 10 | |
| 19:10:27 | 23,955 | 30 | |
| 19:10:07 | 23,950 | 300 | |
| 19:10:07 | 23,955 | 100 | |
| 18:58:18 | 23,955 | 100 | |
| 18:52:03 | 23,955 | 100 | |
| 18:51:10 | 23,955 | 1 | |
| 18:33:56 | 23,950 | 140 | |
| 18:33:56 | 23,950 | 100 | |
| 18:33:56 | 23,950 | 100 | |
| 18:33:56 | 23,950 | 100 | |
| 18:33:56 | 23,950 | 100 | |
| 18:33:56 | 23,950 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|