PORR Aktie
| 40,25EUR | 0,45EUR | 1,13% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:09:12 | 40,950 | 25 | |
| 12:08:52 | 40,800 | 97 | |
| 12:08:52 | 40,850 | 656 | |
| 12:08:42 | 40,900 | 319 | |
| 12:06:56 | 41,000 | 93 | |
| 12:06:56 | 40,900 | 1 108 | |
| 12:06:56 | 40,900 | 1 000 | |
| 12:06:56 | 40,900 | 246 | |
| 12:06:16 | 41,100 | 4 | |
| 12:04:01 | 40,950 | 322 | |
| 12:03:08 | 41,100 | 94 | |
| 12:03:08 | 41,150 | 629 | |
| 12:03:05 | 40,700 | 4 | |
| 11:59:14 | 41,050 | 1 | |
| 11:59:14 | 41,050 | 32 | |
| 11:59:14 | 41,050 | 142 | |
| 11:59:14 | 41,200 | 37 | |
| 11:59:14 | 41,150 | 95 | |
| 11:59:14 | 41,100 | 18 | |
| 11:59:14 | 41,050 | 109 | |
| 11:59:14 | 41,000 | 297 | |
| 11:59:04 | 41,000 | 33 | |
| 11:49:01 | 40,950 | 149 | |
| 11:48:29 | 40,900 | 1 | |
| 11:48:29 | 40,900 | 25 | |
| 11:48:28 | 40,950 | 124 | |
| 11:46:05 | 40,850 | 1 | |
| 11:46:05 | 40,850 | 35 | |
| 11:46:05 | 40,950 | 178 | |
| 11:46:05 | 40,950 | 145 | |
| 11:35:42 | 40,900 | 740 | |
| 11:35:12 | 40,850 | 213 | |
| 11:35:12 | 40,850 | 140 | |
| 11:02:26 | 40,800 | 324 | |
| 11:02:26 | 40,750 | 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:48
|
|
|
|
09:39
|
|
|
|
09:32
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:17
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
07:59
|
|