PORR Aktie
| 38,65EUR | -0,30EUR | -0,77% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:40:17 | 38,850 | 134 | |
| 10:40:17 | 38,850 | 448 | |
| 10:39:27 | 38,850 | 242 | |
| 10:39:27 | 38,850 | 17 | |
| 10:39:01 | 38,800 | 164 | |
| 10:39:01 | 38,800 | 95 | |
| 10:38:56 | 38,750 | 7 | |
| 10:34:09 | 38,750 | 142 | |
| 10:34:09 | 38,750 | 104 | |
| 10:32:43 | 38,700 | 501 | |
| 10:22:27 | 38,700 | 290 | |
| 10:22:27 | 38,750 | 577 | |
| 10:18:56 | 38,750 | 9 | |
| 10:18:43 | 38,750 | 75 | |
| 10:15:04 | 38,850 | 148 | |
| 10:15:04 | 38,850 | 74 | |
| 10:12:51 | 38,800 | 55 | |
| 10:12:51 | 38,800 | 154 | |
| 10:12:51 | 38,800 | 77 | |
| 10:11:36 | 38,750 | 25 | |
| 10:11:36 | 38,750 | 157 | |
| 10:11:36 | 38,750 | 6 | |
| 10:11:36 | 38,750 | 288 | |
| 10:01:43 | 38,650 | 139 | |
| 10:01:43 | 38,650 | 173 | |
| 09:57:43 | 38,700 | 181 | |
| 09:57:04 | 38,750 | 511 | |
| 09:57:04 | 38,800 | 157 | |
| 09:57:04 | 38,800 | 35 | |
| 09:53:43 | 38,750 | 21 | |
| 09:53:03 | 38,800 | 148 | |
| 09:53:03 | 38,800 | 94 | |
| 09:53:03 | 38,800 | 14 | |
| 09:53:03 | 38,850 | 198 | |
| 09:53:03 | 38,900 | 152 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
10:58
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:38
|
|
|
|
09:38
|
|
|
|
09:36
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:18
|
|
|
|
09:17
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:55
|
|
|
|
08:47
|
|
|
|
08:41
|
|
|
|
08:29
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:19
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:54
|
|
|
|
07:54
|
|
|
|
07:51
|
|
|
|
07:36
|
|
|
|
07:23
|
|
|
|
07:00
|
|
|
|
07:00
|
|