PORR Aktie
| 44,65EUR | -1,15EUR | -2,51% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:11 | 44,850 | 175 | |
| 10:24:28 | 45,000 | 4 | |
| 10:23:12 | 44,950 | 572 | |
| 10:23:12 | 44,900 | 707 | |
| 10:12:41 | 44,900 | 56 | |
| 10:12:41 | 44,900 | 1 | |
| 10:12:41 | 44,900 | 1 | |
| 10:12:12 | 44,950 | 94 | |
| 10:10:03 | 45,050 | 1 | |
| 10:07:37 | 45,000 | 588 | |
| 10:06:20 | 45,100 | 4 | |
| 10:03:43 | 44,900 | 397 | |
| 10:03:43 | 44,900 | 100 | |
| 10:02:49 | 44,900 | 364 | |
| 09:57:25 | 45,000 | 157 | |
| 09:57:24 | 45,000 | 80 | |
| 09:54:56 | 44,950 | 107 | |
| 09:54:53 | 45,000 | 266 | |
| 09:54:53 | 45,000 | 214 | |
| 09:54:53 | 45,000 | 845 | |
| 09:54:53 | 45,000 | 224 | |
| 09:54:53 | 45,000 | 974 | |
| 09:54:13 | 44,950 | 497 | |
| 09:54:13 | 45,000 | 134 | |
| 09:54:13 | 45,050 | 216 | |
| 09:54:13 | 45,100 | 254 | |
| 09:53:21 | 45,150 | 747 | |
| 09:51:41 | 45,250 | 100 | |
| 09:46:00 | 45,350 | 4 | |
| 09:39:01 | 45,400 | 78 | |
| 09:39:01 | 45,350 | 422 | |
| 09:31:48 | 45,200 | 8 | |
| 09:09:15 | 45,500 | 50 | |
| 09:09:07 | 45,450 | 615 | |
| 09:09:07 | 45,400 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
10:48
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:17
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:29
|
|
|
|
09:27
|
|
|
|
09:16
|
|
|
|
09:14
|
|
|
|
09:04
|
|
|
|
09:04
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:54
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:41
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:26
|
|
|
|
07:22
|
|
|
|
07:15
|
|