PORR Aktie
19,80EUR | 0,34EUR | 1,75% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:54 | 19,980 | 660 | |
17:35:29 | 19,980 | 4 805 | |
17:27:56 | 20,150 | 55 | |
17:20:58 | 20,150 | 25 | |
17:20:58 | 20,100 | 175 | |
17:19:04 | 20,100 | 154 | |
17:19:02 | 20,100 | 216 | |
17:19:02 | 20,100 | 2 084 | |
17:11:38 | 20,100 | 209 | |
17:11:38 | 20,050 | 291 | |
17:10:10 | 20,050 | 158 | |
16:53:49 | 20,050 | 892 | |
16:53:49 | 20,050 | 23 | |
16:46:49 | 20,050 | 22 | |
16:45:28 | 20,100 | 105 | |
16:38:38 | 20,100 | 427 | |
16:32:11 | 20,050 | 116 | |
16:31:56 | 20,100 | 420 | |
16:25:08 | 20,100 | 420 | |
16:21:38 | 20,050 | 200 | |
16:18:20 | 20,100 | 419 | |
16:16:02 | 20,100 | 419 | |
16:16:02 | 20,100 | 100 | |
16:14:58 | 20,050 | 250 | |
16:06:20 | 20,050 | 287 | |
16:02:37 | 20,000 | 56 | |
16:02:37 | 20,000 | 82 | |
15:57:13 | 20,000 | 50 | |
15:42:50 | 20,050 | 117 | |
15:42:50 | 20,050 | 273 | |
15:39:36 | 20,100 | 121 | |
15:39:34 | 20,000 | 314 | |
15:38:49 | 20,000 | 175 | |
15:37:28 | 19,980 | 1 | |
15:35:19 | 19,960 | 139 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PORR AG
Analysen zu PORR AG
05.12.24 | PORR kaufen | |
22.11.24 | PORR buy | |
01.10.24 | PORR buy | |
25.09.24 | PORR kaufen | |
22.08.24 | PORR buy |
Weitere Meldungen
19:08
|
|
|
18:49
|
|
|
18:42
|
|
|
18:30
|
|
|
18:25
|
|
|
18:16
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|