PORR Aktie
| 38,75EUR | 0,60EUR | 1,57% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:37 | 38,750 | 35 | |
| 17:35:29 | 38,750 | 10 340 | |
| 17:29:03 | 38,700 | 32 | |
| 17:22:46 | 38,700 | 3 | |
| 17:22:14 | 38,650 | 80 | |
| 17:13:45 | 38,650 | 47 | |
| 17:12:12 | 38,700 | 8 | |
| 17:02:53 | 38,700 | 396 | |
| 16:58:04 | 38,650 | 585 | |
| 16:58:04 | 38,700 | 172 | |
| 16:58:04 | 38,700 | 147 | |
| 16:53:27 | 38,700 | 92 | |
| 16:53:27 | 38,800 | 35 | |
| 16:38:12 | 38,700 | 230 | |
| 16:35:26 | 38,650 | 6 | |
| 16:33:07 | 38,650 | 1 | |
| 16:33:07 | 38,650 | 329 | |
| 16:29:46 | 38,650 | 12 | |
| 16:29:46 | 38,600 | 88 | |
| 16:29:46 | 38,650 | 238 | |
| 16:29:46 | 38,650 | 59 | |
| 16:24:53 | 38,600 | 1 | |
| 16:22:27 | 38,600 | 79 | |
| 16:17:02 | 38,650 | 12 | |
| 16:14:29 | 38,650 | 42 | |
| 16:14:19 | 38,650 | 20 | |
| 16:13:44 | 38,650 | 246 | |
| 16:13:00 | 38,600 | 7 | |
| 16:12:24 | 38,700 | 19 | |
| 15:46:35 | 38,800 | 26 | |
| 15:40:28 | 38,750 | 312 | |
| 15:40:19 | 38,800 | 315 | |
| 15:40:19 | 38,850 | 147 | |
| 15:40:19 | 38,850 | 328 | |
| 15:38:26 | 38,850 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
18:00
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|