PORR Aktie
| 39,80EUR | 0,20EUR | 0,51% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 40,100 | 14 629 | |
| 17:29:32 | 40,200 | 24 | |
| 17:26:45 | 40,250 | 390 | |
| 17:26:35 | 40,250 | 185 | |
| 17:26:35 | 40,150 | 49 | |
| 17:26:35 | 40,200 | 51 | |
| 17:25:35 | 40,200 | 497 | |
| 17:25:16 | 40,050 | 951 | |
| 17:25:16 | 40,100 | 1 567 | |
| 17:25:16 | 40,150 | 318 | |
| 17:25:16 | 40,200 | 346 | |
| 17:25:16 | 40,250 | 68 | |
| 17:25:16 | 40,250 | 64 | |
| 17:25:13 | 40,300 | 28 | |
| 17:25:13 | 40,300 | 55 | |
| 17:24:25 | 40,300 | 160 | |
| 17:14:12 | 40,300 | 687 | |
| 17:08:14 | 40,450 | 125 | |
| 17:07:06 | 40,350 | 206 | |
| 17:03:48 | 40,350 | 369 | |
| 17:03:48 | 40,350 | 81 | |
| 17:03:03 | 40,400 | 125 | |
| 17:03:03 | 40,400 | 359 | |
| 17:03:03 | 40,300 | 75 | |
| 17:02:16 | 40,400 | 200 | |
| 16:53:29 | 40,350 | 380 | |
| 16:53:29 | 40,300 | 119 | |
| 16:53:29 | 40,300 | 41 | |
| 16:53:29 | 40,300 | 41 | |
| 16:53:29 | 40,300 | 139 | |
| 16:50:47 | 40,250 | 50 | |
| 16:49:35 | 40,250 | 637 | |
| 16:49:35 | 40,250 | 163 | |
| 16:48:25 | 40,250 | 56 | |
| 16:45:53 | 40,300 | 317 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
22:58
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|