PORR Aktie
| 38,20EUR | 0,80EUR | 2,14% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:05 | 37,950 | 7 767 | |
| 17:29:45 | 37,850 | 92 | |
| 17:29:44 | 37,850 | 147 | |
| 17:29:44 | 37,850 | 20 | |
| 17:13:10 | 37,850 | 6 | |
| 17:12:40 | 37,850 | 21 | |
| 17:09:54 | 37,850 | 113 | |
| 17:08:47 | 37,850 | 8 | |
| 17:08:47 | 37,850 | 1 | |
| 17:07:00 | 37,850 | 75 | |
| 17:07:00 | 37,850 | 77 | |
| 17:03:16 | 37,850 | 300 | |
| 16:39:45 | 37,850 | 155 | |
| 16:38:21 | 37,850 | 81 | |
| 16:38:19 | 37,850 | 15 | |
| 16:38:19 | 37,850 | 42 | |
| 16:32:44 | 37,800 | 2 | |
| 16:29:20 | 37,750 | 21 | |
| 16:10:35 | 37,800 | 240 | |
| 16:00:01 | 37,750 | 30 | |
| 15:41:37 | 37,850 | 47 | |
| 15:41:37 | 37,850 | 26 | |
| 15:37:29 | 37,750 | 287 | |
| 15:37:29 | 37,800 | 2 | |
| 15:32:24 | 37,800 | 4 | |
| 15:31:46 | 37,800 | 1 | |
| 15:31:46 | 37,800 | 3 | |
| 15:31:25 | 37,900 | 225 | |
| 15:28:47 | 37,900 | 283 | |
| 15:28:41 | 37,900 | 34 | |
| 15:28:41 | 37,900 | 1 | |
| 15:28:41 | 37,900 | 20 | |
| 15:12:03 | 37,850 | 544 | |
| 15:12:03 | 37,850 | 1 | |
| 15:12:03 | 37,850 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
22:17
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|