XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
37,200 |
| 1 |
07 |
|
36,950 |
| 2 |
38 |
|
36,800 |
| 1 |
07 |
|
36,650 |
| 2 |
286 |
|
36,600 |
| 2 |
252 |
|
36,550 |
| 1 |
250 |
|
36,450 |
| 1 |
202 |
|
36,400 |
| 1 |
250 |
|
36,350 |
| 1 |
250 |
|
36,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
35,750 |
| 1 |
250 |
|
35,600 |
| 1 |
279 |
|
35,550 |
| 1 |
02 |
|
35,500 |
| 1 |
07 |
|
35,400 |
| 1 |
07 |
|
35,250 |
| 1 |
25 |
|
35,150 |
| 1 |
07 |
|
35,100 |
| 3 |
2 069 |
|
34,850 |
| 1 |
1 422 |
|
34,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 549 |
4 218 |
1:2,72 |
27.05.2026 12:44:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:04
|
36,250
|
3
|
|
12:20:25
|
36,300
|
2
|
|
12:16:01
|
36,200
|
20
|
|
12:13:43
|
36,100
|
185
|
|
12:11:10
|
35,900
|
1
|
|
12:04:21
|
36,100
|
41
|
|
12:03:10
|
36,100
|
4
|
|
11:35:30
|
35,750
|
1
|
|
11:28:47
|
35,650
|
1
|
|
11:04:17
|
35,700
|
15
|
|
10:45:11
|
35,550
|
2
|
|
10:24:49
|
35,400
|
1
|
|
10:24:49
|
35,400
|
1
|
|
10:07:15
|
35,200
|
1
|
|
10:07:15
|
35,200
|
1
|
|
10:07:14
|
35,550
|
1
|
|
09:25:15
|
34,200
|
369
|
|
09:25:15
|
34,350
|
7
|
|
09:25:15
|
34,400
|
152
|
|
09:25:15
|
34,700
|
14
|
|
09:16:34
|
35,300
|
10
|
|
mehr...
|
ETF-Sparplan