XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
46 |
|
44,750 |
| 1 |
126 |
|
44,650 |
| 1 |
208 |
|
44,600 |
| 3 |
226 |
|
44,550 |
| 1 |
500 |
|
44,450 |
| 2 |
231 |
|
44,400 |
| 1 |
208 |
|
44,350 |
| 1 |
06 |
|
44,300 |
| 1 |
01 |
|
44,200 |
| 1 |
43 |
|
44,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
189 |
|
43,500 |
| 1 |
208 |
|
43,350 |
| 1 |
100 |
|
43,300 |
| 1 |
208 |
|
43,250 |
| 2 |
232 |
|
43,150 |
| 1 |
264 |
|
43,000 |
| 1 |
07 |
|
42,950 |
| 1 |
1 100 |
|
42,850 |
| 1 |
07 |
|
42,750 |
| 2 |
92 |
|
42,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 595 |
2 407 |
1:1,51 |
16.06.2026 14:26:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:34
|
44,000
|
30
|
|
14:11:29
|
43,800
|
100
|
|
14:02:21
|
43,950
|
1
|
|
13:58:12
|
43,800
|
254
|
|
13:58:12
|
43,800
|
46
|
|
12:43:30
|
43,700
|
4
|
|
12:43:30
|
43,700
|
1
|
|
11:04:32
|
43,900
|
60
|
|
11:00:59
|
43,600
|
1
|
|
11:00:59
|
43,900
|
12
|
|
10:23:54
|
44,850
|
1
|
|
10:23:54
|
44,850
|
73
|
|
10:23:54
|
44,600
|
39
|
|
09:09:12
|
44,100
|
7
|
|
09:06:04
|
44,300
|
25
|
|
09:04:34
|
43,600
|
8
|
|
mehr...
|
ETF-Sparplan