Pfisterer Aktie
| 72,90EUR | 1,90EUR | 2,68% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:05 | 72,200 | ||
| 14:01:04 | 72,500 | ||
| 13:46:06 | 72,500 | ||
| 13:31:41 | 72,500 | ||
| 13:16:03 | 72,400 | ||
| 13:01:09 | 72,000 | ||
| 12:46:02 | 72,100 | ||
| 12:31:04 | 72,300 | ||
| 12:16:05 | 72,400 | ||
| 12:01:03 | 72,200 | ||
| 11:46:05 | 72,700 | ||
| 11:31:49 | 72,600 | ||
| 11:16:05 | 72,400 | ||
| 11:02:08 | 72,600 | ||
| 10:46:04 | 72,600 | ||
| 10:39:12 | 72,600 | 145 | |
| 10:39:05 | 72,600 | 300 | |
| 10:31:04 | 72,600 | ||
| 10:16:02 | 72,200 | ||
| 10:01:04 | 71,200 | ||
| 09:46:03 | 71,600 | ||
| 09:40:06 | 71,500 | 100 | |
| 09:31:07 | 71,700 | ||
| 09:14:05 | 72,000 | ||
| 09:05:42 | 70,800 | ||
| 08:55:03 | 71,100 | ||
| 08:46:04 | 71,100 | ||
| 08:31:07 | 71,500 | ||
| 08:16:04 | 71,200 | ||
| 08:04:08 | 71,100 | ||
| 07:53:02 | 71,100 | ||
| 07:45:03 | 71,100 | ||
| 07:37:04 | 71,100 | ||
| 07:32:05 | 71,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|