Pfisterer Aktie
| 83,55EUR | 2,05EUR | 2,52% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:04 | 82,650 | ||
| 20:31:04 | 82,650 | ||
| 20:16:05 | 82,650 | ||
| 20:01:02 | 82,850 | ||
| 19:31:07 | 82,850 | ||
| 19:16:06 | 82,850 | ||
| 19:01:03 | 82,850 | ||
| 18:31:09 | 82,850 | ||
| 18:16:40 | 82,600 | ||
| 17:17:07 | 82,900 | ||
| 17:14:59 | 83,150 | 750 | |
| 17:14:35 | 83,100 | 15 | |
| 17:01:38 | 83,600 | ||
| 16:50:08 | 83,600 | ||
| 16:31:07 | 83,650 | ||
| 16:24:10 | 83,650 | 500 | |
| 16:24:05 | 83,650 | 500 | |
| 16:16:05 | 83,750 | ||
| 16:01:40 | 84,050 | 50 | |
| 16:01:37 | 84,000 | 50 | |
| 15:31:03 | 84,100 | ||
| 15:28:21 | 84,300 | 100 | |
| 15:28:14 | 84,250 | 100 | |
| 15:16:10 | 84,100 | ||
| 15:01:14 | 84,200 | ||
| 14:52:35 | 84,500 | 95 | |
| 14:32:44 | 84,200 | 35 | |
| 14:31:04 | 84,050 | ||
| 14:16:05 | 84,150 | ||
| 13:42:41 | 83,750 | 60 | |
| 13:31:04 | 83,600 | ||
| 13:16:05 | 83,600 | ||
| 12:46:34 | 83,750 | ||
| 12:31:06 | 83,600 | ||
| 12:16:27 | 83,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
21:00
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|