XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
395 |
|
81,600 |
| 3 |
212 |
|
81,550 |
| 2 |
41 |
|
81,500 |
| 3 |
172 |
|
81,450 |
| 4 |
134 |
|
81,400 |
| 2 |
40 |
|
81,350 |
| 3 |
21 |
|
81,300 |
| 2 |
41 |
|
81,250 |
| 3 |
29 |
|
81,200 |
| 2 |
20 |
|
81,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
46 |
|
80,850 |
| 3 |
62 |
|
80,750 |
| 2 |
32 |
|
80,700 |
| 2 |
15 |
|
80,650 |
| 4 |
58 |
|
80,600 |
| 3 |
115 |
|
80,550 |
| 2 |
40 |
|
80,500 |
| 3 |
116 |
|
80,450 |
| 1 |
08 |
|
80,400 |
| 4 |
302 |
|
80,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 105 |
794 |
1:0,72 |
22.07.2026 10:45:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:14
|
80,900
|
88
|
|
10:41:51
|
81,050
|
19
|
|
10:41:51
|
81,000
|
6
|
|
10:41:26
|
80,900
|
27
|
|
10:41:26
|
80,850
|
37
|
|
10:41:06
|
80,600
|
120
|
|
10:41:06
|
80,650
|
87
|
|
10:23:00
|
80,800
|
19
|
|
10:15:07
|
80,750
|
120
|
|
10:11:45
|
80,700
|
36
|
|
10:00:39
|
80,800
|
38
|
|
10:00:34
|
80,900
|
15
|
|
10:00:34
|
80,900
|
91
|
|
09:59:46
|
81,000
|
7
|
|
09:59:46
|
81,000
|
25
|
|
09:59:46
|
81,000
|
25
|
|
09:59:46
|
81,000
|
26
|
|
09:57:41
|
81,200
|
29
|
|
09:57:41
|
81,200
|
3
|
|
09:56:52
|
81,200
|
7
|
|
09:53:41
|
81,150
|
16
|
|
mehr...
|
ETF-Sparplan