XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
524 |
|
89,500 |
| 1 |
06 |
|
89,150 |
| 1 |
44 |
|
89,050 |
| 1 |
271 |
|
88,350 |
| 1 |
70 |
|
87,450 |
| 1 |
137 |
|
87,250 |
| 11 |
241 |
|
87,150 |
| 1 |
01 |
|
85,100 |
| 2 |
37 |
|
79,200 |
| 27 |
611 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 20 |
4 274 |
|
0,000 |
| 3 |
19 |
|
96,250 |
| 1 |
10 |
|
94,650 |
| 1 |
440 |
|
93,550 |
| 1 |
180 |
|
93,500 |
| 1 |
322 |
|
92,850 |
| 1 |
215 |
|
92,600 |
| 2 |
139 |
|
91,950 |
| 1 |
49 |
|
91,900 |
| 1 |
06 |
|
91,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 942 |
5 654 |
1:2,91 |
11.06.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
91,300
|
7 556
|
|
17:29:56
|
91,700
|
21
|
|
17:29:56
|
91,700
|
24
|
|
17:29:55
|
91,700
|
21
|
|
17:28:45
|
91,850
|
88
|
|
17:28:14
|
92,150
|
40
|
|
17:26:25
|
91,950
|
52
|
|
17:25:53
|
91,950
|
75
|
|
17:25:53
|
91,950
|
1
|
|
17:25:53
|
91,950
|
1
|
|
17:25:53
|
91,950
|
97
|
|
17:25:31
|
91,800
|
25
|
|
17:25:30
|
91,800
|
14
|
|
17:25:28
|
91,800
|
14
|
|
17:25:27
|
91,800
|
14
|
|
17:25:27
|
91,750
|
123
|
|
17:25:26
|
91,800
|
23
|
|
17:25:26
|
91,900
|
25
|
|
17:25:26
|
91,800
|
4
|
|
17:25:26
|
91,900
|
16
|
|
17:25:26
|
91,900
|
25
|
|
mehr...
|
ETF-Sparplan