XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
672 |
|
81,750 |
| 3 |
128 |
|
81,700 |
| 5 |
310 |
|
81,650 |
| 2 |
99 |
|
81,600 |
| 2 |
99 |
|
81,550 |
| 4 |
163 |
|
81,500 |
| 3 |
107 |
|
81,450 |
| 4 |
96 |
|
81,400 |
| 4 |
17 |
|
81,350 |
| 2 |
31 |
|
81,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
67 |
|
81,000 |
| 3 |
59 |
|
80,950 |
| 2 |
49 |
|
80,900 |
| 3 |
155 |
|
80,850 |
| 3 |
56 |
|
80,800 |
| 2 |
47 |
|
80,750 |
| 2 |
137 |
|
80,700 |
| 1 |
32 |
|
80,650 |
| 1 |
40 |
|
80,600 |
| 4 |
478 |
|
80,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 722 |
1 120 |
1:0,65 |
11.08.2026 13:39:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:02
|
81,200
|
58
|
|
13:39:02
|
81,050
|
27
|
|
13:39:02
|
81,000
|
50
|
|
13:39:02
|
81,050
|
31
|
|
13:39:02
|
81,100
|
29
|
|
13:17:34
|
80,750
|
1
|
|
13:02:00
|
81,300
|
9
|
|
13:02:00
|
81,300
|
9
|
|
13:02:00
|
81,300
|
9
|
|
13:01:37
|
81,200
|
13
|
|
13:01:37
|
81,200
|
25
|
|
13:01:37
|
81,200
|
38
|
|
13:01:37
|
81,250
|
13
|
|
13:01:37
|
81,250
|
25
|
|
13:01:37
|
81,300
|
61
|
|
13:01:10
|
81,350
|
119
|
|
13:01:07
|
81,300
|
18
|
|
13:01:06
|
81,250
|
56
|
|
12:54:24
|
81,200
|
25
|
|
12:54:24
|
81,200
|
93
|
|
12:54:24
|
81,250
|
25
|
|
mehr...
|
ETF-Sparplan