XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
190 |
|
103,700 |
| 3 |
113 |
|
103,600 |
| 4 |
300 |
|
103,500 |
| 4 |
346 |
|
103,400 |
| 3 |
113 |
|
103,300 |
| 5 |
401 |
|
103,200 |
| 2 |
39 |
|
103,100 |
| 3 |
887 |
|
103,000 |
| 2 |
159 |
|
102,900 |
| 2 |
112 |
|
102,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
102,400 |
| 2 |
94 |
|
102,200 |
| 4 |
121 |
|
102,100 |
| 8 |
502 |
|
102,000 |
| 5 |
119 |
|
101,900 |
| 7 |
373 |
|
101,800 |
| 3 |
133 |
|
101,700 |
| 4 |
258 |
|
101,600 |
| 2 |
53 |
|
101,500 |
| 3 |
257 |
|
101,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 660 |
2 030 |
1:0,76 |
22.05.2026 13:49:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:51
|
102,600
|
92
|
|
13:49:16
|
102,600
|
28
|
|
13:49:16
|
102,500
|
22
|
|
13:49:13
|
102,300
|
85
|
|
13:49:13
|
102,300
|
11
|
|
13:49:13
|
102,000
|
204
|
|
13:49:13
|
102,000
|
120
|
|
13:48:59
|
102,400
|
1
|
|
13:48:59
|
102,300
|
19
|
|
13:48:59
|
102,000
|
390
|
|
13:48:59
|
102,000
|
141
|
|
13:48:59
|
102,000
|
225
|
|
13:48:59
|
102,000
|
142
|
|
13:48:59
|
102,100
|
273
|
|
13:48:59
|
102,200
|
53
|
|
13:48:59
|
102,300
|
185
|
|
13:48:59
|
102,400
|
97
|
|
13:48:59
|
102,500
|
494
|
|
13:48:31
|
102,500
|
11
|
|
13:48:31
|
102,500
|
200
|
|
13:48:31
|
102,500
|
11
|
|
mehr...
|
ETF-Sparplan