XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
66,750 |
| 1 |
408 |
|
66,600 |
| 10 |
27 338 |
|
66,400 |
| 1 |
1 391 |
|
65,050 |
| 2 |
2 056 |
|
63,150 |
| 1 |
24 |
|
62,800 |
| 1 |
29 |
|
62,500 |
| 1 |
60 |
|
61,700 |
| 3 |
1 680 |
|
61,650 |
| 21 |
27 539 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 28 |
7 136 |
|
0,000 |
| 1 |
572 |
|
78,750 |
| 3 |
435 |
|
75,250 |
| 1 |
70 |
|
74,950 |
| 1 |
23 |
|
74,400 |
| 1 |
06 |
|
72,100 |
| 1 |
79 |
|
71,000 |
| 3 |
05 |
|
70,700 |
| 5 |
7 641 |
|
70,500 |
| 1 |
22 |
|
70,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 526 |
15 989 |
1:0,26 |
31.08.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:43:03
|
68,800
|
20
|
|
17:35:40
|
68,350
|
61 937
|
|
17:29:55
|
68,450
|
9
|
|
17:29:55
|
68,350
|
30
|
|
17:29:55
|
68,400
|
28
|
|
17:29:36
|
68,450
|
1
|
|
17:29:36
|
68,500
|
8
|
|
17:29:36
|
68,500
|
36
|
|
17:27:37
|
68,550
|
53
|
|
17:26:43
|
68,550
|
8
|
|
17:26:28
|
68,450
|
8
|
|
17:26:28
|
68,550
|
46
|
|
17:25:54
|
68,450
|
1
|
|
17:25:54
|
68,550
|
13
|
|
17:25:42
|
68,550
|
22
|
|
17:25:42
|
68,550
|
8
|
|
17:25:05
|
68,500
|
11
|
|
17:25:03
|
68,450
|
8
|
|
17:24:26
|
68,450
|
9
|
|
17:24:18
|
68,450
|
46
|
|
17:24:18
|
68,350
|
25
|
|
mehr...
|
ETF-Sparplan