Pfisterer Aktie
| 100,50EUR | -0,80EUR | -0,79% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 100,000 | ||
| 21:46:04 | 100,000 | ||
| 21:31:03 | 100,000 | ||
| 21:16:05 | 100,100 | ||
| 21:01:04 | 100,200 | ||
| 20:48:25 | 100,200 | ||
| 20:31:04 | 100,200 | ||
| 20:16:04 | 100,200 | ||
| 20:01:07 | 100,200 | ||
| 19:48:30 | 100,200 | ||
| 19:31:06 | 100,300 | ||
| 19:16:05 | 100,100 | ||
| 19:01:13 | 100,300 | ||
| 18:48:27 | 100,200 | ||
| 18:31:04 | 100,200 | ||
| 18:16:05 | 100,200 | ||
| 18:01:08 | 100,200 | ||
| 17:47:51 | 100,200 | 10 | |
| 17:47:49 | 100,200 | 10 | |
| 17:31:04 | 100,000 | ||
| 17:16:03 | 101,200 | ||
| 17:01:06 | 101,000 | ||
| 16:31:07 | 99,950 | ||
| 16:16:05 | 99,950 | ||
| 15:50:35 | 100,200 | ||
| 15:31:06 | 101,300 | ||
| 15:16:10 | 101,400 | ||
| 15:01:02 | 101,900 | ||
| 14:47:23 | 102,300 | ||
| 14:31:05 | 102,100 | ||
| 14:29:37 | 102,100 | 50 | |
| 14:29:34 | 102,100 | 50 | |
| 14:16:05 | 102,200 | ||
| 14:01:01 | 102,600 | ||
| 13:31:05 | 101,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
22:38
|
|
|
|
22:28
|
|
|
|
22:19
|
|
|
|
22:06
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|