Pfisterer Aktie
| 67,70EUR | -1,70EUR | -2,45% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:16:37 | 67,800 | 80 | |
| 10:16:04 | 67,700 | ||
| 10:01:06 | 68,100 | ||
| 09:49:50 | 68,100 | 100 | |
| 09:46:05 | 67,900 | ||
| 09:40:16 | 68,500 | 100 | |
| 09:31:05 | 68,600 | ||
| 09:30:02 | 68,700 | 100 | |
| 09:21:05 | 69,200 | 50 | |
| 09:21:01 | 69,300 | 50 | |
| 09:19:51 | 68,200 | 70 | |
| 09:19:47 | 68,300 | 70 | |
| 09:14:06 | 67,900 | ||
| 09:05:30 | 66,700 | ||
| 09:05:25 | 66,700 | 46 | |
| 09:05:21 | 66,700 | 100 | |
| 09:02:34 | 68,400 | 10 | |
| 08:55:02 | 68,600 | ||
| 08:49:02 | 68,600 | 144 | |
| 08:46:06 | 68,600 | ||
| 08:31:09 | 68,600 | ||
| 08:24:26 | 69,100 | 30 | |
| 08:16:07 | 68,600 | ||
| 08:03:18 | 68,600 | ||
| 07:53:03 | 69,100 | ||
| 07:45:01 | 69,100 | ||
| 07:37:07 | 69,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
10:00
|
|
|
|
09:59
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:27
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:32
|
|
|
|
07:32
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:18
|
|
|
|
07:15
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:44
|
|
|
|
06:40
|
|
|
|
06:37
|
|
|
|
06:30
|
|
|
|
06:20
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:13
|
|
|
|
06:11
|
|
|
|
06:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.