Pfisterer Aktie
| 76,30EUR | 1,40EUR | 1,87% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:11 | 76,200 | 30 | |
| 19:30:02 | 76,100 | ||
| 19:15:04 | 76,100 | ||
| 19:00:06 | 76,100 | ||
| 18:53:35 | 76,100 | 54 | |
| 18:45:01 | 76,100 | ||
| 18:30:07 | 76,100 | ||
| 18:15:05 | 76,100 | ||
| 18:00:03 | 76,100 | ||
| 17:45:07 | 75,800 | ||
| 17:35:07 | 75,400 | ||
| 17:15:08 | 75,700 | ||
| 17:00:08 | 75,100 | ||
| 16:53:23 | 75,400 | 175 | |
| 16:45:05 | 75,400 | ||
| 16:30:02 | 75,500 | ||
| 16:15:07 | 75,200 | ||
| 16:00:02 | 75,200 | ||
| 15:45:02 | 75,200 | ||
| 15:35:11 | 75,200 | ||
| 15:30:06 | 75,200 | ||
| 15:15:03 | 75,000 | ||
| 15:00:07 | 75,000 | ||
| 14:45:02 | 75,200 | ||
| 14:30:05 | 75,200 | ||
| 14:00:07 | 74,800 | ||
| 13:45:04 | 74,800 | ||
| 13:30:06 | 75,000 | ||
| 13:15:01 | 74,900 | ||
| 13:05:03 | 75,000 | ||
| 12:45:04 | 74,900 | ||
| 12:30:07 | 75,000 | ||
| 12:15:06 | 75,100 | ||
| 12:00:03 | 75,100 | ||
| 11:45:05 | 75,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|