Pfisterer Aktie
| 80,10EUR | -1,80EUR | -2,20% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:05 | 80,050 | ||
| 19:50:18 | 80,050 | ||
| 19:31:09 | 80,050 | ||
| 19:16:08 | 80,050 | ||
| 19:01:10 | 80,050 | ||
| 18:48:35 | 80,050 | ||
| 18:31:13 | 80,050 | ||
| 18:31:05 | 80,050 | ||
| 18:16:15 | 80,050 | ||
| 18:01:35 | 80,050 | ||
| 17:46:17 | 80,050 | ||
| 17:31:05 | 79,200 | ||
| 17:16:19 | 80,050 | ||
| 17:01:38 | 79,800 | ||
| 16:50:44 | 79,800 | ||
| 16:31:08 | 80,050 | ||
| 16:16:08 | 80,050 | ||
| 15:39:36 | 80,100 | 50 | |
| 15:31:13 | 80,300 | ||
| 15:16:07 | 80,050 | ||
| 15:01:29 | 79,950 | ||
| 14:31:07 | 79,800 | ||
| 14:16:11 | 79,300 | ||
| 13:50:45 | 79,500 | ||
| 13:31:14 | 79,400 | ||
| 13:16:09 | 78,950 | ||
| 13:05:08 | 79,050 | 20 | |
| 13:05:04 | 79,000 | 20 | |
| 13:01:12 | 79,800 | ||
| 12:51:43 | 80,000 | 50 | |
| 12:51:39 | 79,950 | 50 | |
| 12:50:56 | 79,800 | ||
| 12:50:21 | 79,800 | ||
| 12:31:20 | 80,500 | ||
| 12:16:10 | 80,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
19:59
|
|
|
|
19:46
|
|
|
|
19:33
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|