Pfisterer Aktie
| 70,90EUR | 0,40EUR | 0,57% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:03 | 70,100 | ||
| 20:01:06 | 70,050 | ||
| 19:31:03 | 70,100 | ||
| 19:16:03 | 70,100 | ||
| 19:01:02 | 70,100 | ||
| 18:31:01 | 70,050 | ||
| 18:16:05 | 70,050 | ||
| 18:01:08 | 70,050 | ||
| 17:46:32 | 70,050 | ||
| 17:16:05 | 70,200 | ||
| 17:01:08 | 70,150 | ||
| 16:50:10 | 70,200 | ||
| 16:31:08 | 70,400 | ||
| 16:16:07 | 70,200 | ||
| 14:31:06 | 70,100 | ||
| 14:16:05 | 69,850 | ||
| 13:31:04 | 69,350 | ||
| 13:16:05 | 69,050 | ||
| 12:31:06 | 69,800 | ||
| 12:16:05 | 69,800 | ||
| 12:01:07 | 69,800 | ||
| 11:31:04 | 69,850 | ||
| 11:16:02 | 70,150 | ||
| 11:01:07 | 70,100 | ||
| 10:31:10 | 70,250 | ||
| 10:20:07 | 69,800 | ||
| 10:16:03 | 69,850 | ||
| 10:01:05 | 69,950 | ||
| 09:31:16 | 69,900 | ||
| 09:14:16 | 70,400 | ||
| 09:05:17 | 70,850 | ||
| 08:55:18 | 70,700 | ||
| 08:39:02 | 70,650 | ||
| 08:31:03 | 70,650 | ||
| 08:16:06 | 70,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|