PepsiCo Aktie
| 145,83USD | 1,26USD | 0,87% |
WKN: 851995 / ISIN: US7134481081
PepsiCo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:18 | 121,820 | ||
| 15:01:12 | 122,000 | ||
| 14:46:15 | 121,860 | ||
| 14:31:18 | 121,780 | ||
| 14:23:40 | 121,780 | 52 | |
| 14:23:36 | 121,780 | 40 | |
| 14:16:15 | 121,780 | ||
| 14:01:21 | 121,700 | ||
| 13:46:17 | 121,960 | ||
| 13:29:32 | 122,000 | 12 | |
| 13:16:22 | 122,100 | ||
| 13:01:23 | 122,260 | ||
| 12:46:11 | 122,420 | ||
| 12:31:17 | 122,520 | ||
| 12:16:23 | 122,520 | ||
| 12:01:18 | 122,340 | ||
| 11:57:22 | 122,360 | 800 | |
| 11:57:19 | 122,200 | 800 | |
| 11:46:20 | 122,400 | ||
| 11:16:31 | 122,340 | ||
| 11:14:37 | 122,720 | 50 | |
| 11:14:35 | 122,720 | 50 | |
| 10:46:25 | 122,640 | ||
| 10:41:04 | 122,640 | 25 | |
| 10:41:00 | 122,640 | 25 | |
| 10:31:37 | 122,780 | ||
| 10:16:34 | 122,680 | ||
| 10:01:38 | 122,760 | ||
| 09:47:04 | 122,700 | ||
| 09:31:34 | 122,720 | ||
| 09:14:32 | 122,680 | ||
| 09:06:33 | 122,620 | ||
| 08:55:18 | 122,540 | ||
| 08:46:23 | 122,560 | ||
| 08:17:21 | 122,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PepsiCo Inc.
Analysen zu PepsiCo Inc.
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|